Strike Intelligence

MDB strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 100 records

Detail Tape

MDB strike activity map

Page 2 of 4
Strike 267.50
Calls V 0 · OI 0 IV 0.81
Puts V 0 · OI 3 IV 0.57
Strike 270.00
Calls V 0 · OI 6 IV 0.92
Puts V 1 · OI 95 IV 0.54
Strike 272.50
Calls V 0 · OI 0 IV 0.90
Puts V 0 · OI 0 IV 0.52
Strike 275.00
Calls V 0 · OI 53 IV 0.89
Puts V 1 · OI 42 IV 0.50
Strike 277.50
Calls V 0 · OI 0 IV 0.87
Puts V 55 · OI 32 IV 0.48
Strike 280.00
Calls V 0 · OI 5 IV 0.86
Puts V 17 · OI 301 IV 0.79
Strike 282.50
Calls V 0 · OI 0 IV 0.84
Puts V 10 · OI 16 IV 0.44
Strike 285.00
Calls V 0 · OI 32 IV 0.82
Puts V 17 · OI 144 IV 0.81
Strike 287.50
Calls V 0 · OI 0 IV 0.76
Puts V 10 · OI 11 IV 0.75
Strike 290.00
Calls V 0 · OI 41 IV 0.80
Puts V 2 · OI 328 IV 0.79
Strike 292.50
Calls V 0 · OI 4 IV 0.79
Puts V 0 · OI 3 IV 0.78
Strike 295.00
Calls V 0 · OI 2 IV 0.78
Puts V 0 · OI 169 IV 0.73
Strike 297.50
Calls V 0 · OI 25 IV 0.76
Puts V 0 · OI 272 IV 0.76
Strike 300.00
Calls V 0 · OI 87 IV 0.77
Puts V 21 · OI 430 IV 0.77
Strike 302.50
Calls V 0 · OI 161 IV 0.76
Puts V 10 · OI 112 IV 0.73
Strike 305.00
Calls V 0 · OI 16 IV 0.75
Puts V 19 · OI 151 IV 0.71
Strike 307.50
Calls V 1 · OI 2 IV 0.70
Puts V 5 · OI 22 IV 0.72
Strike 310.00
Calls V 4 · OI 25 IV 0.74
Puts V 148 · OI 169 IV 0.70
Strike 312.50
Calls V 0 · OI 85 IV 0.69
Puts V 2 · OI 146 IV 0.71
Strike 315.00
Calls V 0 · OI 25 IV 0.69
Puts V 8 · OI 32 IV 0.72
Strike 317.50
Calls V 1 · OI 335 IV 0.69
Puts V 415 · OI 30 IV 0.72
Strike 320.00
Calls V 5 · OI 35 IV 0.67
Puts V 30 · OI 122 IV 0.71
Strike 322.50
Calls V 0 · OI 0 IV 0.69
Puts V 0 · OI 22 IV 0.75
Strike 325.00
Calls V 6 · OI 33 IV 0.68
Puts V 20 · OI 70 IV 0.72
Strike 327.50
Calls V 2 · OI 9 IV 0.69
Puts V 29 · OI 21 IV 0.74
Strike 330.00
Calls V 1040 · OI 197 IV 0.67
Puts V 103 · OI 23 IV 0.72
Strike 332.50
Calls V 1 · OI 26 IV 0.71
Puts V 80 · OI 31 IV 0.68
Strike 335.00
Calls V 9 · OI 71 IV 0.72
Puts V 54 · OI 17 IV 0.71