Building Materials

Week ending 29 May 2026 · Index 2511.54 · Weekly return 0.48%. Constituents are ranked by weekly return.

Sector Basic Materials

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Building Materials advanced 0.48% with 17 advancing, 17 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

NAVKARURB Navkar Urbanstructure Limited NSI 0.82 0.97 0.81 0.97 19.75%

NCLIND NCL Industries Limited NSI 169.22 188.70 168.09 183.52 8.96%

NUVOCO Nuvoco Vistas Corporation Limited NSI 325.00 365.75 320.00 348.65 8.65%

KAKATCEM Kakatiya Cement Sugar and Industries Limited NSI 119.00 130.00 119.00 126.41 6.23%

ORIENTCEM Orient Cement Limited NSI 137.00 145.50 137.00 141.55 3.78%

DECCANCE Deccan Cements Limited NSI 605.05 634.00 588.00 616.50 3.53%

IFGLEXPOR IFGL Refractories Limited NSI 170.60 182.39 170.00 174.69 3.03%

BVCL Barak Valley Cements Limited NSI 42.10 43.96 41.00 43.16 2.96%

ACC ACC Limited NSI 1368.90 1433.50 1365.70 1399.30 2.89%

AMBUJACEM Ambuja Cements Limited NSI 437.10 462.00 437.10 447.85 2.64%

SHREECEM Shree Cement Limited NSI 24950.00 25600.00 24870.00 25275.00 1.98%

KCP The KCP Limited NSI 161.50 174.00 160.68 164.53 1.97%

APCL Anjani Portland Cement Limited NSI 121.06 126.70 119.70 122.81 1.75%

PRSMJOHNSN Prism Johnson Limited NSI 119.50 126.60 117.45 120.42 1.36%

ACL Andhra Cements Limited NSI 55.25 57.70 55.00 55.37 0.47%

GSLSU Global Surfaces Limited NSI 53.83 56.99 52.24 54.37 0.22%

SHREDIGCEM Shree Digvijay Cement Company Limited NSI 72.00 76.79 69.01 70.98 0.21%

ULTRACEMCO UltraTech Cement Limited NSI 11690.00 11796.00 11338.00 11482.00 -0.75%

BIRLACORPN Birla Corporation Limited NSI 1010.95 1025.15 991.00 997.30 -0.87%

HEIDELBERG HeidelbergCement India Limited NSI 161.00 166.00 157.00 157.49 -0.93%

GRASIM Grasim Industries Limited NSI 3180.00 3197.50 3111.40 3122.40 -1.04%

STARCEMENT Star Cement Limited NSI 228.30 228.70 213.75 217.95 -1.38%

EUROPRATIK EURO PRATIK SALES LIMITED NSI 258.00 264.90 245.90 255.95 -1.41%

SAGCEM Sagar Cements Limited NSI 184.46 187.00 176.68 178.26 -1.66%

MANGLMCEM Mangalam Cement Limited NSI 844.90 865.00 822.00 827.60 -1.83%

SAURASHCEM Saurashtra Cement Limited NSI 61.75 62.30 59.50 59.92 -1.95%

DALBHARAT Dalmia Bharat Limited NSI 1796.70 1844.40 1739.00 1748.20 -2.64%

JKLAKSHMI JK Lakshmi Cement Limited NSI 614.95 623.45 584.00 590.35 -3.46%

KESORAMIND Kesoram Industries Limited NSI 13.68 13.68 12.51 12.51 -3.99%

INDIACEM The India Cements Limited NSI 401.50 409.65 376.10 381.95 -4.70%

RAMCOCEM The Ramco Cements Limited NSI 929.00 949.00 866.00 871.20 -4.74%

JSWCEMENT JSW CEMENT LIMITED NSI 138.00 141.90 128.57 129.63 -6.06%

JKCEMENT J.K. Cement Limited NSI 5546.50 5579.50 5125.00 5171.00 -6.95%

MIDWESTLTD MIDWEST LIMITED NSI 1345.00 1349.00 1184.10 1190.30 -9.61%