- Latest week
- 10 Jul 2026
- Close
- 138.220001
- Fair value
- 128.235925
- Next-week expectancy
- Negative 35.28%
JSWCEMENT Chart Pack
JSW CEMENT LIMITED
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, JSWCEMENT rose 11.88%, moving from 123.54 to 138.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Market Dynamics is 1.69 on the latest week. Next-week expectancy is negative at 35.28% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 138.22
- 12-Week Change
- 11.88%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 35.28%
- Signal Weeks
- 8 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Market Dynamics
- 1.69
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 138.22
- 12-Week Change
- 11.88%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 35.28%
- Signal Weeks
- 8 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Market Dynamics
- 1.69
Over the latest 12 completed weeks ending 2026-07-10, JSWCEMENT rose 11.88%, moving from 123.54 to 138.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Market Dynamics is 1.69 on the latest week. Next-week expectancy is negative at 35.28% based on similar historical setup states.
Industry Peers
India equities in Building Materials
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| IFGLEXPOR IFGL Refractories Limited | NSI | 10 Jul 2026 | 216.55 | 247.90 | 214.05 | 231.00 | 6.67% |
| EUROPRATIK EURO PRATIK SALES LIMITED | NSI | 10 Jul 2026 | 305.00 | 321.00 | 295.00 | 313.60 | 2.82% |
| MANGLMCEM Mangalam Cement Limited | NSI | 10 Jul 2026 | 939.90 | 967.00 | 918.00 | 964.55 | 2.62% |
| MIDWESTLTD MIDWEST LIMITED | NSI | 10 Jul 2026 | 1310.00 | 1405.00 | 1270.40 | 1332.30 | 1.70% |
| GRASIM Grasim Industries Limited | NSI | 10 Jul 2026 | 3182.20 | 3246.00 | 3121.40 | 3213.60 | 0.99% |
| DALBHARAT Dalmia Bharat Limited | NSI | 10 Jul 2026 | 1772.40 | 1795.20 | 1712.80 | 1786.50 | 0.80% |
| DECCANCE Deccan Cements Limited | NSI | 10 Jul 2026 | 574.00 | 593.70 | 555.20 | 577.05 | 0.53% |
| HEIDELBERG HeidelbergCement India Limited | NSI | 10 Jul 2026 | 157.50 | 163.69 | 155.32 | 157.55 | 0.03% |
| ULTRACEMCO UltraTech Cement Limited | NSI | 10 Jul 2026 | 11723.00 | 11751.00 | 11288.00 | 11711.00 | -0.10% |
| SAGCEM Sagar Cements Limited | NSI | 10 Jul 2026 | 180.99 | 184.90 | 169.10 | 180.58 | -0.23% |
| KCP The KCP Limited | NSI | 10 Jul 2026 | 171.00 | 175.00 | 162.00 | 170.60 | -0.23% |
| APCL Anjani Portland Cement Limited | NSI | 10 Jul 2026 | 105.50 | 108.98 | 102.00 | 104.95 | -0.52% |
| RAMCOCEM The Ramco Cements Limited | NSI | 10 Jul 2026 | 947.55 | 959.80 | 904.05 | 942.10 | -0.58% |
| SHREECEM Shree Cement Limited | NSI | 10 Jul 2026 | 26770.00 | 26850.00 | 25805.00 | 26615.00 | -0.58% |
| ACL Andhra Cements Limited | NSI | 10 Jul 2026 | 49.50 | 51.69 | 48.95 | 49.15 | -0.71% |
| NUVOCO Nuvoco Vistas Corporation Limited | NSI | 10 Jul 2026 | 322.50 | 327.60 | 307.80 | 320.20 | -0.71% |