- Latest week
- 10 Jul 2026
- Close
- 964.549988
- Fair value
- 753.658708
- Next-week expectancy
- Undecided 53.15%
MANGLMCEM Chart Pack
Mangalam Cement Limited
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, MANGLMCEM rose 5.17%, moving from 917.15 to 964.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.35 and has softened across the 12-week window. Market Dynamics is 0.33 on the latest week. Next-week expectancy is undecided at 53.15% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 964.55
- 12-Week Change
- 5.17%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 53.15%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 23.35
- Market Dynamics
- 0.33
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 964.55
- 12-Week Change
- 5.17%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 53.15%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 23.35
- Market Dynamics
- 0.33
Over the latest 12 completed weeks ending 2026-07-10, MANGLMCEM rose 5.17%, moving from 917.15 to 964.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.35 and has softened across the 12-week window. Market Dynamics is 0.33 on the latest week. Next-week expectancy is undecided at 53.15% based on similar historical setup states.
Industry Peers
India equities in Building Materials
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| IFGLEXPOR IFGL Refractories Limited | NSI | 10 Jul 2026 | 216.55 | 247.90 | 214.05 | 231.00 | 6.67% |
| EUROPRATIK EURO PRATIK SALES LIMITED | NSI | 10 Jul 2026 | 305.00 | 321.00 | 295.00 | 313.60 | 2.82% |
| MIDWESTLTD MIDWEST LIMITED | NSI | 10 Jul 2026 | 1310.00 | 1405.00 | 1270.40 | 1332.30 | 1.70% |
| JSWCEMENT JSW CEMENT LIMITED | NSI | 10 Jul 2026 | 136.08 | 138.97 | 133.31 | 138.22 | 1.58% |
| GRASIM Grasim Industries Limited | NSI | 10 Jul 2026 | 3182.20 | 3246.00 | 3121.40 | 3213.60 | 0.99% |
| DALBHARAT Dalmia Bharat Limited | NSI | 10 Jul 2026 | 1772.40 | 1795.20 | 1712.80 | 1786.50 | 0.80% |
| DECCANCE Deccan Cements Limited | NSI | 10 Jul 2026 | 574.00 | 593.70 | 555.20 | 577.05 | 0.53% |
| HEIDELBERG HeidelbergCement India Limited | NSI | 10 Jul 2026 | 157.50 | 163.69 | 155.32 | 157.55 | 0.03% |
| ULTRACEMCO UltraTech Cement Limited | NSI | 10 Jul 2026 | 11723.00 | 11751.00 | 11288.00 | 11711.00 | -0.10% |
| SAGCEM Sagar Cements Limited | NSI | 10 Jul 2026 | 180.99 | 184.90 | 169.10 | 180.58 | -0.23% |
| KCP The KCP Limited | NSI | 10 Jul 2026 | 171.00 | 175.00 | 162.00 | 170.60 | -0.23% |
| APCL Anjani Portland Cement Limited | NSI | 10 Jul 2026 | 105.50 | 108.98 | 102.00 | 104.95 | -0.52% |
| RAMCOCEM The Ramco Cements Limited | NSI | 10 Jul 2026 | 947.55 | 959.80 | 904.05 | 942.10 | -0.58% |
| SHREECEM Shree Cement Limited | NSI | 10 Jul 2026 | 26770.00 | 26850.00 | 25805.00 | 26615.00 | -0.58% |
| ACL Andhra Cements Limited | NSI | 10 Jul 2026 | 49.50 | 51.69 | 48.95 | 49.15 | -0.71% |
| NUVOCO Nuvoco Vistas Corporation Limited | NSI | 10 Jul 2026 | 322.50 | 327.60 | 307.80 | 320.20 | -0.71% |