Chemicals

Week ending 29 May 2026 · Index 3684.47 · Weekly return -0.23%. Constituents are ranked by weekly return.

Sector Basic Materials

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Chemicals declined 0.23% with 18 advancing, 21 declining, and 1 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

KANORICHEM Kanoria Chemicals & Industries Limited NSI 87.15 104.90 87.15 98.60 13.16%

SANGINITA Sanginita Chemicals Limited NSI 26.98 28.62 26.98 28.62 8.16%

INDOAMIN Indo Amines Limited NSI 127.04 149.00 127.04 133.71 7.24%

INDOBORAX Indo Borax & Chemicals Limited NSI 322.05 352.55 322.05 344.20 6.68%

SADHNANIQ Sadhana Nitro Chem Limited NSI 2.36 2.44 2.31 2.44 5.17%

PRIMO Primo Chemicals Limited NSI 22.00 25.38 21.25 23.02 5.02%

LORDSCHLO Lords Chloro Alkali Limited NSI 138.79 150.30 134.21 143.86 4.92%

VALIANTORG Valiant Organics Limited NSI 288.95 316.00 282.25 297.20 4.37%

STYRENIX Styrenix Performance Materials Limited NSI 2219.20 2342.00 2198.00 2286.00 2.80%

PUNJABCHEM Punjab Chemicals and Crop Protection Limited NSI 1011.00 1058.60 992.00 1033.80 2.28%

GHCL GHCL Limited NSI 449.65 470.65 441.60 454.15 2.01%

SRHHYPOLTD Sree Rayalaseema Hi-Strength Hypo Limited NSI 537.90 557.35 526.85 544.45 2.00%

RPEL Raghav Productivity Enhancers Limited NSI 948.65 999.00 899.95 965.10 1.71%

BEPL Bhansali Engineering Polymers Limited NSI 94.60 98.85 94.40 95.53 1.39%

SANSTAR SANSTAR LIMITED NSI 117.30 121.99 102.60 118.26 1.26%

TATACHEM Tata Chemicals Limited NSI 755.55 819.00 750.80 758.00 1.04%

ANDHRSUGAR The Andhra Sugars Limited NSI 88.88 92.00 86.23 89.43 0.91%

NAVINFLUOR Navin Fluorine International Limited NSI 7195.00 7525.00 6970.00 7129.00 0.06%

DCW DCW Limited NSI 47.48 50.49 46.70 47.02 0.00%

ISHANCH Ishan Dyes and Chemicals Limited NSI 63.50 65.90 60.53 61.36 -0.24%

GNFC Gujarat Narmada Valley Fertilizers & Chemicals Limited NSI 513.00 539.60 502.00 504.30 -0.45%

AMNPLST Amines & Plasticizers Limited NSI 189.98 203.50 186.00 189.51 -0.57%

GUJALKALI Gujarat Alkalies and Chemicals Limited NSI 691.00 714.95 657.35 679.55 -1.11%

OCCLLTD OCCL Limited NSI 119.00 123.90 112.00 114.73 -1.21%

INDIAGLYCO India Glycols Limited NSI 1000.00 1019.00 966.20 975.00 -1.34%

IGPL I G Petrochemicals Limited NSI 429.90 450.00 420.25 425.10 -1.61%

ACI Archean Chemical Industries Limited NSI 535.00 548.40 521.00 525.25 -1.80%

FOSECOIND Foseco India Limited NSI 5100.00 5175.60 4935.00 4980.70 -1.81%

DMCC DMCC Speciality Chemicals Limited NSI 278.50 286.70 266.05 269.25 -2.85%

UNIENTER Uniphos Enterprises Limited NSI 111.88 112.00 105.00 105.13 -2.88%

DIAMINESQ Diamines and Chemicals Limited NSI 250.05 258.00 240.00 244.90 -3.03%

DEEPAKNTR Deepak Nitrite Limited NSI 1746.60 1764.20 1656.30 1682.00 -3.32%

DEEPAKFERT Deepak Fertilisers And Petrochemicals Corporation Limited NSI 1487.90 1503.40 1344.20 1410.10 -4.33%

VINEETLAB Vineet Laboratories Limited NSI 35.25 35.99 33.81 33.97 -4.58%

GEMAROMA GEM AROMATICS LIMITED NSI 157.25 159.00 148.00 148.42 -5.53%

GULPOLY Gulshan Polyols Limited NSI 189.30 190.00 174.51 175.80 -7.19%

EPIGRAL Epigral Limited NSI 1252.00 1269.90 1151.20 1160.90 -7.21%

ELLEN ELLENBARRIE INDUS GASES L NSI 282.50 282.50 257.50 260.75 -7.72%

CHEMPLASTS Chemplast Sanmar Limited NSI 243.65 254.90 213.50 216.41 -8.85%

GODAVARIB GODAVARI BIOREFINERIES L NSI 311.00 311.00 278.25 280.50 -11.58%