- Latest week
- 10 Jul 2026
- Close
- 1107.699951
- Fair value
- 1123.246911
- Next-week expectancy
- Positive 55.85%
PUNJABCHEM Chart Pack
Punjab Chemicals and Crop Protection Limited
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, PUNJABCHEM rose 6.98%, moving from 1,035.40 to 1,107.70. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.87 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Next-week expectancy is positive at 55.85% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 1,107.70
- 12-Week Change
- 6.98%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Positive 55.85%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Below
- Relative Strength
- -2.87
- Market Dynamics
- 1.01
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 1,107.70
- 12-Week Change
- 6.98%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Positive 55.85%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Below
- Relative Strength
- -2.87
- Market Dynamics
- 1.01
Over the latest 12 completed weeks ending 2026-07-10, PUNJABCHEM rose 6.98%, moving from 1,035.40 to 1,107.70. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.87 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Next-week expectancy is positive at 55.85% based on similar historical setup states.
Industry Peers
India equities in Chemicals
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| INDOBORAX Indo Borax & Chemicals Limited | NSI | 10 Jul 2026 | 396.95 | 464.45 | 396.10 | 453.80 | 14.32% |
| ELLEN ELLENBARRIE INDUS GASES L | NSI | 10 Jul 2026 | 263.70 | 294.25 | 252.00 | 294.25 | 11.59% |
| GEMAROMA GEM AROMATICS LIMITED | NSI | 10 Jul 2026 | 186.72 | 228.00 | 185.25 | 206.54 | 10.61% |
| SANGINITA Sanginita Chemicals Limited | NSI | 10 Jul 2026 | 46.76 | 50.60 | 46.75 | 50.60 | 8.21% |
| AMNPLST Amines & Plasticizers Limited | NSI | 10 Jul 2026 | 194.27 | 210.70 | 185.00 | 207.64 | 6.88% |
| DEEPAKNTR Deepak Nitrite Limited | NSI | 10 Jul 2026 | 1558.10 | 1669.30 | 1550.00 | 1644.00 | 5.51% |
| DMCC DMCC Speciality Chemicals Limited | NSI | 10 Jul 2026 | 251.55 | 274.70 | 242.55 | 263.60 | 4.79% |
| TATACHEM Tata Chemicals Limited | NSI | 10 Jul 2026 | 695.05 | 729.90 | 689.30 | 721.05 | 3.74% |
| VALIANTORG Valiant Organics Limited | NSI | 10 Jul 2026 | 271.00 | 283.90 | 271.00 | 279.05 | 2.97% |
| NAVINFLUOR Navin Fluorine International Limited | NSI | 10 Jul 2026 | 7579.50 | 7785.50 | 7289.00 | 7712.00 | 1.75% |
| RPEL Raghav Productivity Enhancers Limited | NSI | 10 Jul 2026 | 1279.30 | 1330.00 | 1255.40 | 1294.70 | 1.20% |
| ANDHRSUGAR The Andhra Sugars Limited | NSI | 10 Jul 2026 | 84.26 | 91.90 | 82.32 | 85.17 | 1.08% |
| DIAMINESQ Diamines and Chemicals Limited | NSI | 10 Jul 2026 | 267.90 | 274.00 | 252.30 | 269.75 | 0.69% |
| LORDSCHLO Lords Chloro Alkali Limited | NSI | 10 Jul 2026 | 137.35 | 146.00 | 133.00 | 138.06 | 0.52% |
| GHCL GHCL Limited | NSI | 10 Jul 2026 | 434.00 | 438.95 | 419.00 | 436.05 | 0.47% |
| KANORICHEM Kanoria Chemicals & Industries Limited | NSI | 10 Jul 2026 | 135.95 | 139.00 | 122.10 | 136.41 | 0.34% |