- Latest week
- 10 Jul 2026
- Close
- 588.500000
- Fair value
- 653.853468
- Next-week expectancy
- Undecided 46.18%
GUJALKALI Chart Pack
Gujarat Alkalies and Chemicals Limited
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, GUJALKALI fell 23.52%, moving from 769.45 to 588.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.39 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Next-week expectancy is undecided at 46.18% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 588.50
- 12-Week Change
- -23.52%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 46.18%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Below
- Relative Strength
- 5.39
- Market Dynamics
- -0.45
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 588.50
- 12-Week Change
- -23.52%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 46.18%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Below
- Relative Strength
- 5.39
- Market Dynamics
- -0.45
Over the latest 12 completed weeks ending 2026-07-10, GUJALKALI fell 23.52%, moving from 769.45 to 588.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.39 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Next-week expectancy is undecided at 46.18% based on similar historical setup states.
Industry Peers
India equities in Chemicals
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| INDOBORAX Indo Borax & Chemicals Limited | NSI | 10 Jul 2026 | 396.95 | 464.45 | 396.10 | 453.80 | 14.32% |
| ELLEN ELLENBARRIE INDUS GASES L | NSI | 10 Jul 2026 | 263.70 | 294.25 | 252.00 | 294.25 | 11.59% |
| GEMAROMA GEM AROMATICS LIMITED | NSI | 10 Jul 2026 | 186.72 | 228.00 | 185.25 | 206.54 | 10.61% |
| SANGINITA Sanginita Chemicals Limited | NSI | 10 Jul 2026 | 46.76 | 50.60 | 46.75 | 50.60 | 8.21% |
| AMNPLST Amines & Plasticizers Limited | NSI | 10 Jul 2026 | 194.27 | 210.70 | 185.00 | 207.64 | 6.88% |
| DEEPAKNTR Deepak Nitrite Limited | NSI | 10 Jul 2026 | 1558.10 | 1669.30 | 1550.00 | 1644.00 | 5.51% |
| DMCC DMCC Speciality Chemicals Limited | NSI | 10 Jul 2026 | 251.55 | 274.70 | 242.55 | 263.60 | 4.79% |
| TATACHEM Tata Chemicals Limited | NSI | 10 Jul 2026 | 695.05 | 729.90 | 689.30 | 721.05 | 3.74% |
| VALIANTORG Valiant Organics Limited | NSI | 10 Jul 2026 | 271.00 | 283.90 | 271.00 | 279.05 | 2.97% |
| PUNJABCHEM Punjab Chemicals and Crop Protection Limited | NSI | 10 Jul 2026 | 1085.10 | 1129.50 | 1046.00 | 1107.70 | 2.08% |
| NAVINFLUOR Navin Fluorine International Limited | NSI | 10 Jul 2026 | 7579.50 | 7785.50 | 7289.00 | 7712.00 | 1.75% |
| RPEL Raghav Productivity Enhancers Limited | NSI | 10 Jul 2026 | 1279.30 | 1330.00 | 1255.40 | 1294.70 | 1.20% |
| ANDHRSUGAR The Andhra Sugars Limited | NSI | 10 Jul 2026 | 84.26 | 91.90 | 82.32 | 85.17 | 1.08% |
| DIAMINESQ Diamines and Chemicals Limited | NSI | 10 Jul 2026 | 267.90 | 274.00 | 252.30 | 269.75 | 0.69% |
| LORDSCHLO Lords Chloro Alkali Limited | NSI | 10 Jul 2026 | 137.35 | 146.00 | 133.00 | 138.06 | 0.52% |
| GHCL GHCL Limited | NSI | 10 Jul 2026 | 434.00 | 438.95 | 419.00 | 436.05 | 0.47% |