JPX Equity Snapshot

8153 Weekly Equity Report

Mos Food Services, Inc.

Interactive chart JSON snapshot
Latest Close 3,640 JPY 12 Jun 2026
1W Return 4.3% latest completed week
4W Return -6.4% short-term follow-through
12W Return -13.6% quarterly tape
Trend Breadth 84.6% 44 of 52 weeks active
Volume Ratio 0.9x vs 13-week average
Company Brief

What the company does

Mos Food Services, Inc. operates MOS BURGER hamburger franchise and other restaurant businesses in Japan and internationally. The company operates Mother Leaf specialty black tea stores, which provide fresh black tea, sweets, pasta-based or other meals, coffees, handmade sweets. It also operates Mother Leaf Tea Style, a cafe that offers novel black tea-inspired products, such as fruit tea and milk tea; MOSDO! stores; and restaurants under AEN brand. The company was incorporated in 1972 and is headquartered in Tokyo, Japan.

Snapshot

What the weekly tape is saying

8153 closed the latest completed week at 3,640 JPY. The 4-week return is -6.4% and the 12-week return is -13.6%. Trend Signal is inactive, Market Dynamics is -1.10. Setup signature: Risk-first tape with a 31/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -11.2%
Volume 0.9x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 47 Persistence of active Trend Signal over the last year and current streak.
Momentum 23 Blend of 4-week and 12-week follow-through.
Dynamics 31 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 39 Participation compared with the 13-week volume baseline.
Risk Control 49 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
4,101 JPY
Vs Trend Line
-11.2%
Fair Value
3,612 JPY
Vs Fair Value
0.8%
52W High
4,430 JPY
52W Low
3,420 JPY
Drawdown
-17.8%
Range Position
21.8%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 4.3%
4W -6.4%
12W -13.6%
26W -14.2%
52W -0.8%

Trend read

Active Streak
0 weeks
52W Active Weeks
44
52W Active Breadth
84.6%
Sector Scope
JP Consumer Cyclical
Sector Rank
60 of 651
Sector Percentile
90.9%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-1.10
4W MD Change
8.8%
Relative Strength
-31.19
4W RS Change
-30.0%
Expectation
Positive
Probability
56.71%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
569.7K
13W Average
617.6K
52W Average
443.2K
Vs 13W
0.9x
Vs 52W
1.3x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
2.9%
52W Volatility
2.0%
Upside Weeks
29
Downside Weeks
20
Downside Breadth
38.5%
Avg Gain / Loss
1.4% / -2.0%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Consumer Cyclical
Industry
Restaurants
Currency
JPY
Market Cap
110.5B

Opportunity signals

  • Price is above Fair Value, showing premium demand versus the model.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Market Dynamics is negative, which weakens the current setup.
  • Recent volatility is running well above the one-year baseline.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 3,640 JPY 4.3% 4,101 JPY 3,612 JPY -1.10 -31.19 569.7K Off
5 Jun 2026 3,490 JPY -2.5% 4,114 JPY 3,609 JPY -1.11 -35.24 662.7K Off
29 May 2026 3,580 JPY -2.3% 4,128 JPY 3,606 JPY -1.14 -34.00 655.9K Off
22 May 2026 3,665 JPY -5.8% 4,137 JPY 3,603 JPY -1.18 -29.93 715.5K Off
15 May 2026 3,890 JPY -0.1% 4,146 JPY 3,599 JPY -1.20 -24.00 425.2K Off
8 May 2026 3,895 JPY -1.3% 4,148 JPY 3,594 JPY -1.14 -26.04 169.7K Off
1 May 2026 3,945 JPY 0.9% 4,147 JPY 3,589 JPY -0.92 -21.72 335.3K Off
24 Apr 2026 3,910 JPY -6.6% 4,147 JPY 3,583 JPY -0.63 -23.23 469.2K Off
17 Apr 2026 4,185 JPY -2.2% 4,154 JPY 3,577 JPY -0.32 -16.81 376.8K On
10 Apr 2026 4,280 JPY -0.8% 4,148 JPY 3,570 JPY -0.24 -13.32 480.7K On
3 Apr 2026 4,315 JPY 0.8% 4,139 JPY 3,561 JPY -0.30 -7.10 808.3K On
27 Mar 2026 4,281 JPY 1.7% 4,128 JPY 3,553 JPY -0.41 -8.73 1.8M On
20 Mar 2026 4,211 JPY 1.4% 4,117 JPY 3,544 JPY -0.42 -10.57 512.3K On
13 Mar 2026 4,152 JPY -0.8% 4,109 JPY 3,536 JPY -0.23 -12.86 653.4K On