JPX Equity Snapshot

7965 Weekly Equity Report

Zojirushi Corporation

Interactive chart JSON snapshot
Latest Close 1,438 JPY 12 Jun 2026
1W Return 2.9% latest completed week
4W Return -11.3% short-term follow-through
12W Return -3.1% quarterly tape
Trend Breadth 42.3% 22 of 52 weeks active
Volume Ratio 0.9x vs 13-week average
Company Brief

What the company does

Zojirushi Corporation manufactures and markets household products in Japan and internationally. The company offers rice cooker; microwave oven; kitchen appliances, including hot plate, toaster oven, electric cooking pot, grill pan, multi roaster, coffee maker, blender/juicer, tabletop IH cooking heater, home bakery, mochi pounding machine, dish dryer, and other kitchen supplies; pots and kettles; household appliances, such as humidifier, futon dryer, and air purifier; water bottles and tumblers; lunch box; and commercial products, including soup jar and cookware, electric rice cooker, chocolate warmer, electric pot/kettle, humidifiers and air purifiers, pot cool pitcher, vacuum drink dispenser, coffee …

Snapshot

What the weekly tape is saying

7965 closed the latest completed week at 1,438 JPY. The 4-week return is -11.3% and the 12-week return is -3.1%. Trend Signal is inactive, Market Dynamics is -0.79. Setup signature: Risk-first tape with a 19/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -7.9%
Volume 0.9x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 23 Persistence of active Trend Signal over the last year and current streak.
Momentum 21 Blend of 4-week and 12-week follow-through.
Dynamics 0 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 40 Participation compared with the 13-week volume baseline.
Risk Control 31 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
1,561 JPY
Vs Trend Line
-7.9%
Fair Value
1,488 JPY
Vs Fair Value
-3.4%
52W High
1,858 JPY
52W Low
1,242 JPY
Drawdown
-22.6%
Range Position
31.8%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 2.9%
4W -11.3%
12W -3.1%
26W -10.2%
52W 14.9%

Trend read

Active Streak
0 weeks
52W Active Weeks
22
52W Active Breadth
42.3%
Sector Scope
JP Consumer Cyclical
Sector Rank
123 of 651
Sector Percentile
81.2%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-0.79
4W MD Change
-581.4%
Relative Strength
-31.49
4W RS Change
-63.2%
Expectation
Undecided
Probability
54.06%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
820.1K
13W Average
865.6K
52W Average
1.1M
Vs 13W
0.9x
Vs 52W
0.7x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
4.8%
52W Volatility
5.1%
Upside Weeks
26
Downside Weeks
26
Downside Breadth
50.0%
Avg Gain / Loss
3.3% / -2.5%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Consumer Cyclical
Industry
Furnishings, Fixtures & Appliances
Currency
JPY
Market Cap
91.5B

Opportunity signals

  • No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Price is below Fair Value, so the market is still discounting the latest tape.
  • Market Dynamics is negative, which weakens the current setup.
  • The share remains more than 20% below its 52-week high.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 1,438 JPY 2.9% 1,561 JPY 1,488 JPY -0.79 -31.49 820.1K Off
5 Jun 2026 1,398 JPY -3.0% 1,567 JPY 1,489 JPY -0.44 -34.41 743.1K Off
29 May 2026 1,441 JPY -5.1% 1,574 JPY 1,490 JPY -0.19 -32.66 858.7K Off
22 May 2026 1,518 JPY -6.3% 1,579 JPY 1,491 JPY -0.02 -26.26 877.6K Off
15 May 2026 1,621 JPY 4.7% 1,582 JPY 1,491 JPY 0.16 -19.30 1.0M Off
8 May 2026 1,548 JPY 1.2% 1,581 JPY 1,491 JPY 0.33 -24.89 314.8K Off
1 May 2026 1,530 JPY -4.4% 1,581 JPY 1,491 JPY 0.65 -22.20 601.3K Off
24 Apr 2026 1,600 JPY -4.8% 1,583 JPY 1,491 JPY 0.98 -19.34 660.9K On
17 Apr 2026 1,681 JPY -0.7% 1,582 JPY 1,491 JPY 0.59 -13.90 881.7K Off
10 Apr 2026 1,693 JPY 0.4% 1,578 JPY 1,490 JPY -0.05 -11.37 833.3K Off
3 Apr 2026 1,686 JPY 12.1% 1,575 JPY 1,489 JPY -0.65 -5.79 2.4M Off
27 Mar 2026 1,505 JPY 1.4% 1,572 JPY 1,488 JPY -1.31 -16.53 809.1K Off
20 Mar 2026 1,484 JPY -2.2% 1,576 JPY 1,487 JPY -1.05 -18.21 423.9K Off
13 Mar 2026 1,517 JPY -1.0% 1,581 JPY 1,487 JPY -0.91 -17.57 625.1K Off