JPX Equity Snapshot

5951 Weekly Equity Report

Dainichi Co., Ltd.

Interactive chart JSON snapshot
Latest Close 976.0 JPY 12 Jun 2026
1W Return 3.6% latest completed week
4W Return 9.1% short-term follow-through
12W Return -4.9% quarterly tape
Trend Breadth 92.3% 48 of 52 weeks active
Volume Ratio 1.1x vs 13-week average
Company Brief

What the company does

Dainichi Co., Ltd. manufactures and sells heating equipment in Japan, Europe, and Asia. It provides heating equipment, including oil, gas, and electric heating equipment; environmental equipment, such as humidifiers, air purifiers, and fuel cells; and knitwear and other products comprising parts and coffee equipment. It also provides smoke machines, commercial oil heater, ceramic fan heaters, and household food waste dryers. The company was incorporated in 1964 and is headquartered in Niigata, Japan.

Snapshot

What the weekly tape is saying

5951 closed the latest completed week at 976.0 JPY. The 4-week return is 9.1% and the 12-week return is -4.9%. Trend Signal is inactive, Market Dynamics is -1.10. Setup signature: Balanced read with a 43/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend 2.2%
Volume 1.1x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 51 Persistence of active Trend Signal over the last year and current streak.
Momentum 66 Blend of 4-week and 12-week follow-through.
Dynamics 23 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 6 Relative leadership and short-term RS change.
Volume 47 Participation compared with the 13-week volume baseline.
Risk Control 64 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
954.6 JPY
Vs Trend Line
2.2%
Fair Value
715.2 JPY
Vs Fair Value
36.5%
52W High
1,080 JPY
52W Low
625.8 JPY
Drawdown
-9.7%
Range Position
77.1%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 3.6%
4W 9.1%
12W -4.9%
26W 5.0%
52W 54.3%

Trend read

Active Streak
0 weeks
52W Active Weeks
48
52W Active Breadth
92.3%
Sector Scope
JP Consumer Cyclical
Sector Rank
88 of 651
Sector Percentile
86.6%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-1.10
4W MD Change
-88.1%
Relative Strength
-14.90
4W RS Change
12.2%
Expectation
Undecided
Probability
53.28%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
132.7K
13W Average
118.1K
52W Average
113.5K
Vs 13W
1.1x
Vs 52W
1.2x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
3.7%
52W Volatility
2.9%
Upside Weeks
29
Downside Weeks
22
Downside Breadth
42.3%
Avg Gain / Loss
2.9% / -1.7%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Consumer Cyclical
Industry
Furnishings, Fixtures & Appliances
Currency
JPY
Market Cap
15.6B

Opportunity signals

  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Price is above Fair Value, showing premium demand versus the model.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Market Dynamics is negative, which weakens the current setup.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 976.0 JPY 3.6% 954.6 JPY 715.2 JPY -1.10 -14.90 132.7K Off
5 Jun 2026 942.0 JPY -2.4% 951.3 JPY 713.2 JPY -1.24 -18.74 102.4K Off
29 May 2026 965.0 JPY 6.9% 949.3 JPY 711.4 JPY -0.96 -16.69 173.3K Off
22 May 2026 903.0 JPY 0.9% 946.9 JPY 709.2 JPY -0.90 -18.55 97.0K Off
15 May 2026 895.0 JPY -9.8% 946.1 JPY 707.5 JPY -0.58 -16.98 147.5K On
8 May 2026 992.0 JPY 1.4% 944.7 JPY 705.9 JPY -0.28 -10.13 148.7K On
1 May 2026 978.0 JPY -1.2% 939.9 JPY 703.9 JPY -0.16 -6.73 69.3K On
24 Apr 2026 990.0 JPY -0.5% 935.9 JPY 701.7 JPY 0.15 -5.96 134.5K On
17 Apr 2026 995.0 JPY -1.8% 931.4 JPY 699.3 JPY 0.46 -3.61 85.8K On
10 Apr 2026 1,013 JPY -2.1% 925.9 JPY 696.8 JPY 0.65 0.66 118.4K On
3 Apr 2026 1,035 JPY 1.7% 918.6 JPY 694.3 JPY 0.83 10.16 71.6K On
27 Mar 2026 1,018 JPY -0.9% 910.2 JPY 691.5 JPY 1.01 8.00 201.6K On
20 Mar 2026 1,027 JPY -0.7% 902.6 JPY 688.9 JPY 0.94 9.14 52.6K On
13 Mar 2026 1,034 JPY -1.0% 894.1 JPY 686.2 JPY 0.86 9.27 108.9K On