JPX Equity Snapshot

7822 Weekly Equity Report

Eidai Co.,Ltd.

Interactive chart JSON snapshot
Latest Close 240.0 JPY 12 Jun 2026
1W Return -1.2% latest completed week
4W Return 3.9% short-term follow-through
12W Return -0.8% quarterly tape
Trend Breadth 46.2% 24 of 52 weeks active
Volume Ratio 0.5x vs 13-week average
Company Brief

What the company does

Eidai Co.,Ltd. engages in the manufacture and sale of residential building materials and wooden boards primarily in Japan. The company offers flooring products, interior staircase sets, interior doors, closets, storage units, kitchen and bathroom products, and particle boards, as well as construction materials and non-residential materials. In addition, it engages in the solar power generation. Eidai Co.,Ltd. was incorporated in 1946 and is headquartered in Osaka, Japan.

Snapshot

What the weekly tape is saying

7822 closed the latest completed week at 240.0 JPY. The 4-week return is 3.9% and the 12-week return is -0.8%. Trend Signal is active, Market Dynamics is -0.36. Setup signature: Risk-first tape with a 35/100 composite read.

Trend Signal Active
Market Dynamics No fresh buy
Price vs Trend 2.5%
Volume 0.5x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 32 Persistence of active Trend Signal over the last year and current streak.
Momentum 58 Blend of 4-week and 12-week follow-through.
Dynamics 48 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 21 Participation compared with the 13-week volume baseline.
Risk Control 52 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
234.1 JPY
Vs Trend Line
2.5%
Fair Value
218.1 JPY
Vs Fair Value
10.0%
52W High
292.7 JPY
52W Low
208.2 JPY
Drawdown
-18.0%
Range Position
37.6%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W -1.2%
4W 3.9%
12W -0.8%
26W 8.0%
52W 14.7%

Trend read

Active Streak
2 weeks
52W Active Weeks
24
52W Active Breadth
46.2%
Sector Scope
JP Consumer Cyclical
Sector Rank
429 of 651
Sector Percentile
34.2%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-0.36
4W MD Change
58.0%
Relative Strength
-22.05
4W RS Change
-0.8%
Expectation
Undecided
Probability
45.94%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
146.7K
13W Average
292.8K
52W Average
472.2K
Vs 13W
0.5x
Vs 52W
0.3x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
2.1%
52W Volatility
2.8%
Upside Weeks
24
Downside Weeks
22
Downside Breadth
42.3%
Avg Gain / Loss
2.4% / -1.9%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Consumer Cyclical
Industry
Furnishings, Fixtures & Appliances
Currency
JPY
Market Cap
10.8B

Opportunity signals

  • Trend Signal is active with a 2-week active streak.
  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Price is above Fair Value, showing premium demand versus the model.

Risk signals

  • Market Dynamics is negative, which weakens the current setup.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 240.0 JPY -1.2% 234.1 JPY 218.1 JPY -0.36 -22.05 146.7K On
5 Jun 2026 243.0 JPY -0.4% 233.7 JPY 217.8 JPY -0.47 -22.35 214.6K On
29 May 2026 244.0 JPY 5.2% 233.1 JPY 217.4 JPY -0.61 -22.38 394.8K Off
22 May 2026 232.0 JPY 0.4% 232.4 JPY 217.0 JPY -0.82 -23.27 233.2K Off
15 May 2026 231.0 JPY 0.0% 232.3 JPY 216.7 JPY -0.86 -21.87 227.9K Off
8 May 2026 231.0 JPY 0.9% 231.9 JPY 216.5 JPY -0.88 -24.08 42.8K Off
1 May 2026 229.0 JPY -0.9% 231.7 JPY 216.3 JPY -0.87 -21.32 121.1K Off
24 Apr 2026 231.0 JPY 0.0% 231.6 JPY 216.1 JPY -0.67 -21.48 141.3K Off
17 Apr 2026 231.0 JPY 2.2% 231.9 JPY 215.8 JPY -0.34 -20.67 153.1K Off
10 Apr 2026 226.0 JPY -0.9% 232.4 JPY 215.6 JPY -0.04 -20.82 383.7K Off
3 Apr 2026 228.0 JPY -3.0% 233.4 JPY 215.4 JPY 0.31 -15.01 713.4K On
27 Mar 2026 235.0 JPY -2.8% 234.1 JPY 215.2 JPY 0.69 -13.28 800.1K On
20 Mar 2026 241.9 JPY -1.6% 234.8 JPY 215.0 JPY 0.95 -11.11 233.3K On
13 Mar 2026 245.8 JPY -2.0% 235.4 JPY 214.7 JPY 1.14 -10.73 325.1K Off