- Price is above the Trend Line, keeping the weekly tape constructive.
- Price is above Fair Value, showing premium demand versus the model.
- Activity pressure is positive on the latest completed week.
- Latest weekly return ranks in the strongest part of its sector group.
SOSS
JKT
Week ended 24 Jul 2026
Weekly Investor Report
PT Shield On Service Tbk · Industrials · Staffing & Employment Services
Latest close
975.0 IDR
7.7%
latest week
Weekly setup
Mixed setup
The weekly trend is not active. Price is 13.9% above the Trend Line and sits at 46.7% of its 52-week range. The latest completed week returned 7.7%, after a 36.4% four-week move. The latest news-sentiment score is 50/100. Near-term considerations: volume confirmation is below normal.
Setup score
47
out of 100
Latest Close
975.0 IDR
24 Jul 2026
1W Return
7.7%
latest completed week
4W Return
36.4%
short-term follow-through
12W Return
21.1%
quarterly tape
Trend Breadth
50.0%
26 of 52 weeks active
Volume Ratio
0.3x
vs 13-week average
- The trend backdrop is inactive, so price action has not confirmed a constructive regime.
- Next-week expectancy is negative at 33.76% based on similar historical setup states.
- Activity pressure is weak, so confirmation is not yet broad enough.
- The share remains more than 20% below its 52-week high.
- Trend Line remains the key weekly regime level.
- Activity pressure is the gauge to monitor for confirmation or fade.
- A volume ratio above 1.5x would show stronger participation in the next move.
Price follow-through
7.7%
Latest completed week; four-week move 36.4%.
Indicator stack
28/64
Trend and activity pressure are weighted against the latest 12-week confirmation window.
Trend backdrop
Active
The trend backdrop defines the current weekly regime.
Patient Capital
Quiet
Activity-pressure buy-signal status for institutional accumulation timing.
Next-Week Expectancy
Negative 33.76%
Historical one-week expectancy contributes to the evidence score when direction is confirmed.
News sentiment
50/100
1 relevant articles in the latest sentiment read.
01 · Price action
Study the full chart
Where price is—and whether the trend supports it
The weekly trend is not active. Price is 13.9% above the Trend Line and sits at 46.7% of its 52-week range. The latest completed week returned 7.7%, after a 36.4% four-week move.
52-week price path
Price vs Trend Line and Fair Value
Price
Trend Line
Fair Value
02 · Volume and demand
Is real participation confirming the move?
Latest weekly volume is 0.3x the 13-week average. Participation is below its recent norm, so price strength is not receiving full volume confirmation.
26-week volume confirmation
Bar height shows volume; colour shows the weekly price direction
30 Jan
6 Feb
13 Feb
20 Feb
27 Feb
6 Mar
13 Mar
20 Mar
27 Mar
3 Apr
10 Apr
17 Apr
24 Apr
1 May
8 May
15 May
22 May
29 May
5 Jun
12 Jun
19 Jun
26 Jun
3 Jul
10 Jul
17 Jul
24 Jul
Up week
Down week
Demand beneath price
Activity pressure and institutional-style signals
These indicators assess whether participation is improving beneath the headline price move. They are supporting evidence, not proof of institutional buying.
Activity pressure path
Latest 0.2912-week average 0.28
12-week confirmation
Trend active0/12Active trend-backdrop weeks in the latest 12-week window.
Positive pressure5/12Weeks with constructive activity pressure in the latest 12-week window.
Positive leadership12/12Weeks with positive relative leadership in the latest 12-week window.
Activity pressure0.29Current proprietary activity-pressure read.
Buy signals0Accumulation signal count in the latest 12 weeks.
Reversal markers0No reversal markers
No recent accumulation markers. No reversal markers.
03 · Momentum and leadership
Is performance persistent—and is the stock leading?
Performance is 36.4% over four weeks, 21.1% over 12 weeks, and 137.8% over one year. The current trend has remained active for 0 consecutive weeks.
Performance by holding period
Active trend streak0 weeks
Active weeks in one year26
Trend breadth50.0%
Activity pressure vs relative leadership
Activity pressureRelative leadership
Pressure0.23Latest activity-pressure read.
Pressure change126.1%Four-week change in activity pressure.
Leadership35.26Latest relative-leadership reading.
RS change210.2%Four-week change in relative leadership.
04 · Fundamentals and valuation
Open full factor analysis
What investors are paying for—and the quality behind it
A published fundamentals and factor snapshot is not available for this company.
No published fundamental snapshot is available for this company.
05 · Ownership, options, and sentiment
What other market participants are doing
Options, insider transactions, market sentiment, and activity-pressure signals can confirm or challenge the price story. None should be used alone.
Insider activity-
No recent insider transactions are stored for this company.
News sentiment50/100
Weighted news tone is neutral across 1 relevant articles.
0 positive · 1 neutral · 0 negativePatient CapitalQuiet
Activity-pressure buy-signal evidence highlights potential institutional accumulation windows.
No recent buy signal
06 · Catalysts and risk
What can move the shares—and how volatile the path has been
Event timing, options-implied movement, drawdown, and weekly return distribution frame the risk around the current setup.
Next earnings-No event is currently stored.
Options expected move-Nearest-chain priced movement where available.
52-week drawdown-39.8%Distance below the 52-week high.
13-week volatility14.8%Standard deviation of weekly returns.
Weekly gains and losses
Latest 26 completed weeksEach bar is one week. Gains rise above the zero line; losses fall below it. Taller bars mean a larger weekly move.
30 Jan
27 Feb
27 Mar
24 Apr
22 May
19 Jun
24 Jul
Weeks higher12 of 2610 weeks finished lower.
Best week+45.4%Week of 10 Jul.
Worst week-18.1%Week of 17 Jul.
Latest week+7.7%Week of 24 Jul.
Shape of recent returns
Strong gains8
Modest gains4
Flat weeks4
Modest losses2
Sharp losses8
Recent vol14.8%13-week weekly-return volatility.
Base vol19.4%52-week weekly-return volatility.
Up/down split22/25Count of positive and negative weeks in the 52-week window.
Average skew19.5% / -10.4%Average positive week versus average negative week.
07 · Sector and peer context
Is this stock leading—or simply moving with its group?
Sector and industry breadth distinguish company-specific strength from a broad group move.
SectorID Industrials
4-week rank4 / 100
Group average8.0%
Trend breadth13.0%
Trend13.0%active weekly trend signals
MD32.0%positive activity pressure
RS67.0%positive relative leadership
Four-week leaders
IndustryID Staffing & Employment Services
4-week rank1 / 4
Group average14.5%
Trend breadth0.0%
Trend0.0%active weekly trend signals
MD50.0%positive activity pressure
RS50.0%positive relative leadership
Four-week leaders
08 · Evidence and weekly data
The underlying research record
Every top-level statement above should be traceable to a stored market, fundamental, event, or positioning observation.
Weekly tape41/100
Trend, activity pressure, participation, and risk combine to a 41/100 tape read.
Indicator analysis41/100Latest 12-week confirmation: trend 0/12, activity pressure 5/12, relative leadership 12/12.
Activity pressure 0.29; No reversal markers Next-Week ExpectancyNegative 33.76%Next-week expectancy is negative with a 33.76% historical one-week setup read.
Adds short-term historical context without overriding trend, activity, or relative leadership. Factors50/100No published factor snapshot is available yet.
Patient CapitalQuietActivity-pressure buy-signal evidence highlights potential institutional accumulation windows.
No recent buy signal Sentiment50/100Weighted news tone is neutral across 1 relevant articles.
PT Shield On Service Tbk (SOSS.JK) stock price, news, quote and history Insiders50/100No recent insider transaction evidence is stored.
Earnings50/100No stored earnings event is currently attached to this ticker.
| Week | Close | Return | Trend Line | Fair Value | Pressure | Leadership | Volume | Trend |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2026 | 975.0 IDR | 7.7% | 855.7 IDR | 614.8 IDR | 0.23 | 35.26 | 13.0K | Off |
| 17 Jul 2026 | 905.0 IDR | -18.1% | 863.0 IDR | 611.8 IDR | -0.26 | 28.16 | 27.7K | Off |
| 10 Jul 2026 | 1,105 IDR | 45.4% | 864.0 IDR | 609.1 IDR | -0.56 | 65.61 | 105.5K | Off |
| 3 Jul 2026 | 760.0 IDR | 6.3% | 853.0 IDR | 605.2 IDR | -0.93 | 17.37 | 42.6K | Off |
| 26 Jun 2026 | 715.0 IDR | -7.7% | 855.8 IDR | 603.5 IDR | -0.88 | 11.37 | 71.3K | Off |
| 19 Jun 2026 | 775.0 IDR | 0.0% | 862.3 IDR | 602.2 IDR | -0.72 | 16.42 | 7.7K | Off |
| 12 Jun 2026 | 775.0 IDR | 0.0% | 867.8 IDR | 600.4 IDR | -0.54 | 21.07 | 200 | Off |
| 5 Jun 2026 | 775.0 IDR | -4.9% | 877.8 IDR | 598.5 IDR | -0.33 | 31.63 | 1.9K | Off |
| 29 May 2026 | 815.0 IDR | 1.2% | 880.2 IDR | 596.5 IDR | 0.05 | 28.23 | 6.0K | Off |
| 22 May 2026 | 805.0 IDR | -9.6% | 886.3 IDR | 594.4 IDR | 0.10 | 27.67 | 36.2K | Off |
| 15 May 2026 | 890.0 IDR | -2.7% | 896.8 IDR | 592.3 IDR | 0.11 | 31.08 | 3.3K | Off |
| 8 May 2026 | 915.0 IDR | 13.7% | 908.8 IDR | 589.7 IDR | 0.07 | 31.80 | 158.6K | Off |
| 1 May 2026 | 805.0 IDR | -5.8% | 906.2 IDR | 586.9 IDR | -0.01 | 17.73 | 14.7K | Off |
| 24 Apr 2026 | 855.0 IDR | 0.0% | 912.0 IDR | 584.9 IDR | -0.13 | 23.27 | 43.1K | Off |
How to use this report
This is a completed-week research summary. It explains the available evidence and its conflicts; it does not predict a guaranteed outcome or replace your own risk assessment. Fundamental figures may refer to an earlier financial reporting period, which is shown above.