NASDAQ Equity Snapshot

HON Weekly Equity Report

Honeywell International Inc

Interactive chart JSON snapshot
Latest Close 220.3 USD 12 Jun 2026
1W Return 3.0% latest completed week
4W Return 3.3% short-term follow-through
12W Return 0.0% quarterly tape
Trend Breadth 53.8% 28 of 52 weeks active
Volume Ratio 1.2x vs 13-week average
Company Brief

What the company does

Honeywell International Inc. is an American publicly traded, multinational conglomerate headquartered in Charlotte, North Carolina. It primarily operates in four areas of business: aerospace, building technologies, performance materials and technologies (PMT), and safety and productivity solutions (SPS).

Snapshot

What the weekly tape is saying

HON closed the latest completed week at 220.3 USD. The 4-week return is 3.3% and the 12-week return is 0.0%. Trend Signal is active, Market Dynamics is -0.18. Setup signature: Balanced read with a 46/100 composite read.

Trend Signal Active
Market Dynamics No fresh buy
Price vs Trend 1.3%
Volume 1.2x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 43 Persistence of active Trend Signal over the last year and current streak.
Momentum 58 Blend of 4-week and 12-week follow-through.
Dynamics 53 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 16 Relative leadership and short-term RS change.
Volume 50 Participation compared with the 13-week volume baseline.
Risk Control 57 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 2 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
217.4 USD
Vs Trend Line
1.3%
Fair Value
193.6 USD
Vs Fair Value
13.8%
52W High
246.8 USD
52W Low
184.8 USD
Drawdown
-10.7%
Range Position
57.3%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 3.0%
4W 3.3%
12W 0.0%
26W 15.0%
52W 6.5%

Trend read

Active Streak
4 weeks
52W Active Weeks
28
52W Active Breadth
53.8%
Sector Scope
US Industrials
Sector Rank
276 of 664
Sector Percentile
58.5%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-0.18
4W MD Change
76.6%
Relative Strength
-11.81
4W RS Change
20.3%
Expectation
Undecided
Probability
50.61%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
24.2M
13W Average
20.4M
52W Average
19.8M
Vs 13W
1.2x
Vs 52W
1.2x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
4.8%
52W Volatility
3.5%
Upside Weeks
28
Downside Weeks
24
Downside Breadth
46.2%
Avg Gain / Loss
2.6% / -2.6%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
NASDAQ
Country
US
Sector
Industrials
Industry
Conglomerates
Currency
USD
Market Cap
150.7B

Opportunity signals

  • Trend Signal is active with a 4-week active streak.
  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Price is above Fair Value, showing premium demand versus the model.

Risk signals

  • Market Dynamics is negative, which weakens the current setup.
  • Recent volatility is running well above the one-year baseline.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 220.3 USD 3.0% 217.4 USD 193.6 USD -0.18 -11.81 24.2M On
5 Jun 2026 214.0 USD -10.0% 216.6 USD 193.4 USD -0.31 -12.80 27.6M On
29 May 2026 237.9 USD 4.4% 215.9 USD 193.1 USD -0.45 -7.92 21.0M On
22 May 2026 227.9 USD 6.9% 214.5 USD 192.7 USD -0.66 -9.63 24.8M On
15 May 2026 213.2 USD 0.6% 213.6 USD 192.4 USD -0.75 -14.82 19.2M Off
8 May 2026 211.9 USD 0.3% 212.8 USD 192.1 USD -0.62 -16.05 17.1M On
1 May 2026 211.3 USD -0.3% 211.9 USD 191.9 USD -0.39 -12.19 19.0M On
24 Apr 2026 212.0 USD -8.7% 211.4 USD 191.6 USD -0.21 -10.98 25.2M On
17 Apr 2026 232.3 USD -0.6% 210.7 USD 191.4 USD -0.07 -0.58 16.3M On
10 Apr 2026 233.7 USD 2.4% 209.5 USD 191.0 USD 0.08 5.95 15.8M On
2 Apr 2026 228.2 USD 2.8% 208.2 USD 190.6 USD 0.38 7.93 13.5M On
27 Mar 2026 221.9 USD 0.7% 207.2 USD 190.2 USD 0.76 8.97 19.6M On
20 Mar 2026 220.3 USD -5.5% 206.6 USD 189.9 USD 1.08 4.59 21.8M On
13 Mar 2026 233.2 USD -0.3% 206.1 USD 189.5 USD 1.31 8.41 19.4M On