- Latest week
- 17 Jul 2026
- Close
- 33.350000
- Fair value
- 17.461846
- Next-week expectancy
- Undecided 49.24%
CARE Chart Pack
Carter Bank and Trust
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, CARE rose 29.35%, moving from 25.78 to 33.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 37.07 and has improved across the 12-week window. Market Dynamics is 1.74 on the latest week. Next-week expectancy is undecided at 49.24% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 33.35
- 12-Week Change
- 29.35%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 49.24%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 37.07
- Market Dynamics
- 1.74
Weekly Price
Price Action
Smart Money
Market Dynamics
Earnings vs Price
Earnings vs Price
Weekly price against rolling TTM EPS, both indexed to 100 from the first visible week.
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 33.35
- 12-Week Change
- 29.35%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 49.24%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 37.07
- Market Dynamics
- 1.74
Over the latest 12 completed weeks ending 2026-07-17, CARE rose 29.35%, moving from 25.78 to 33.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 37.07 and has improved across the 12-week window. Market Dynamics is 1.74 on the latest week. Next-week expectancy is undecided at 49.24% based on similar historical setup states.
Industry Peers
United States equities in Banks - Regional
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| CLBK Columbia Financial Inc | NASDAQ | 17 Jul 2026 | 20.49 | 24.09 | 20.46 | 23.42 | 14.30% |
| FNWB First Northwest Bancorp | NASDAQ | 17 Jul 2026 | 11.10 | 12.52 | 11.05 | 12.17 | 9.64% |
| LCNB LCNB Corporation | NASDAQ | 17 Jul 2026 | 17.64 | 20.20 | 17.38 | 19.14 | 8.50% |
| KFFB Kentucky First Federal Bancorp | NASDAQ | 17 Jul 2026 | 4.80 | 5.29 | 4.78 | 5.20 | 8.33% |
| SPFI South Plains Financial Inc | NASDAQ | 17 Jul 2026 | 42.46 | 46.94 | 42.01 | 45.96 | 8.24% |
| CLST Catalyst Bancorp Inc | NASDAQ | 17 Jul 2026 | 16.02 | 17.34 | 16.02 | 17.28 | 7.87% |
| TCBK TriCo Bancshares | NASDAQ | 17 Jul 2026 | 56.12 | 61.71 | 56.12 | 60.52 | 7.84% |
| HOMB Home BancShares Inc | NYSE | 17 Jul 2026 | 28.80 | 31.18 | 28.68 | 30.84 | 7.08% |
| NEWT NewtekOne, Inc. | NASDAQ | 17 Jul 2026 | 14.22 | 15.69 | 14.09 | 15.20 | 6.87% |
| SYBT Stock Yards Bancorp Inc | NASDAQ | 17 Jul 2026 | 76.26 | 82.50 | 75.68 | 81.14 | 6.40% |
| BAFN Bayfirst Financial Corp | NASDAQ | 17 Jul 2026 | 5.39 | 5.90 | 5.34 | 5.72 | 6.22% |
| HNVR Hanover Bancorp Inc | NASDAQ | 17 Jul 2026 | 23.69 | 25.61 | 23.69 | 25.05 | 5.74% |
| SFBC Sound Financial Bancorp Inc | NASDAQ | 17 Jul 2026 | 44.36 | 48.07 | 44.24 | 46.88 | 5.68% |
| JMSB John Marshall Bancorp Inc | NASDAQ | 17 Jul 2026 | 21.01 | 23.28 | 21.01 | 22.18 | 5.56% |
| FUNC First United Corporation | NASDAQ | 17 Jul 2026 | 43.06 | 46.25 | 43.06 | 45.35 | 5.33% |
| FBK FB Financial Corp | NYSE | 17 Jul 2026 | 56.95 | 60.84 | 55.25 | 59.96 | 5.29% |