TRU NYSE Week ended 31 Jul 2026

Weekly Investor Report

TransUnion · Financial Services · Financial Data & Stock Exchanges

Open interactive chart View report data
Latest close 78.62 USD
2.8% latest week
Weekly setup

Mixed setup

The weekly trend is not active. Price is 6.3% above the Trend Line and sits at 48.1% of its 52-week range. The latest completed week returned 2.8%, after a 0.4% four-week move. The latest factor snapshot indicates quality ranks strongly versus its universe; growth ranks strongly; valuation is neither clearly cheap nor expensive. Options positioning is bearish with 50/100 conviction, while the latest news-sentiment score is 59/100.

Setup score 47 out of 100
Latest Close 78.62 USD 31 Jul 2026
1W Return 2.8% latest completed week
4W Return 0.4% short-term follow-through
12W Return 9.4% quarterly tape
Trend Breadth 13.5% 7 of 52 weeks active
Volume Ratio 1.5x vs 13-week average
What is working
  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Activity pressure is positive on the latest completed week.
  • Volume is elevated versus the 13-week average, confirming attention.
  • Next-week expectancy is positive at 55.58% based on similar historical setup states.
What could go wrong
  • The trend backdrop is inactive, so price action has not confirmed a constructive regime.
  • Price is below Fair Value, so the market is still discounting the latest tape.
  • Activity pressure is weak, so confirmation is not yet broad enough.
What to watch next
  • Trend Line remains the key weekly regime level.
  • Activity pressure is the gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Price follow-through 2.8% Latest completed week; four-week move 0.4%. Indicator stack 7/79 Trend and activity pressure are weighted against the latest 12-week confirmation window. Trend backdrop Active The trend backdrop defines the current weekly regime. Patient Capital Quiet Activity-pressure buy-signal status for institutional accumulation timing. Next-Week Expectancy Positive 55.58% Historical one-week expectancy contributes to the evidence score when direction is confirmed. Options pressure Bearish 50/100 conviction; expected move 8.5%. News sentiment 59/100 55 relevant articles in the latest sentiment read. Event risk 28 Jul Latest stored earnings date was 28 Jul 2026.
01 · Price action

Where price is—and whether the trend supports it

The weekly trend is not active. Price is 6.3% above the Trend Line and sits at 48.1% of its 52-week range. The latest completed week returned 2.8%, after a 0.4% four-week move.

Study the full chart

52-week price path

Price vs Trend Line and Fair Value
Price Trend Line Fair Value
02 · Volume and demand

Is real participation confirming the move?

Latest weekly volume is 1.5x the 13-week average. Participation is unusually strong and confirms that the move is attracting attention.

26-week volume confirmation

Bar height shows volume; colour shows the weekly price direction
6 Feb 13 Feb 20 Feb 27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun 19 Jun 26 Jun 3 Jul 10 Jul 17 Jul 24 Jul 31 Jul
Up week Down week
Demand beneath price

Activity pressure and institutional-style signals

These indicators assess whether participation is improving beneath the headline price move. They are supporting evidence, not proof of institutional buying.

Activity pressure path

Latest 0.2312-week average 0.11

12-week confirmation

Trend active0/12Active trend-backdrop weeks in the latest 12-week window.
Positive pressure7/12Weeks with constructive activity pressure in the latest 12-week window.
Positive leadership0/12Weeks with positive relative leadership in the latest 12-week window.
Activity pressure0.23Current proprietary activity-pressure read.
Buy signals0Accumulation signal count in the latest 12 weeks.
Reversal markers0No reversal markers

No recent accumulation markers. No reversal markers.

03 · Momentum and leadership

Is performance persistent—and is the stock leading?

Performance is 0.4% over four weeks, 9.4% over 12 weeks, and -14.1% over one year. The current trend has remained active for 0 consecutive weeks.

Performance by holding period

1W2.8%
4W0.4%
12W9.4%
26W-0.2%
52W-14.1%
Active trend streak0 weeks
Active weeks in one year7
Trend breadth13.5%

Activity pressure vs relative leadership

Activity pressureRelative leadership
Pressure1.18Latest activity-pressure read.
Pressure change103.4%Four-week change in activity pressure.
Leadership-8.36Latest relative-leadership reading.
RS change25.5%Four-week change in relative leadership.
04 · Fundamentals and valuation

What investors are paying for—and the quality behind it

The latest factor snapshot indicates quality ranks strongly versus its universe; growth ranks strongly; valuation is neither clearly cheap nor expensive.

Open full factor analysis
Factor week 26 Jul 2026 Financial statements through 31 Mar 2026 Field coverage 97% Model confidence 93%

Relative factor standing

Higher display scores are better. Each score is converted from the underlying universe rank, where rank 1 is best.

Overall factor strength31/100Blend of value, momentum, and quality. Underlying universe rank 70; rank 1 is best.
Value30/100Relative valuation strength. Underlying universe rank 71; rank 1 is best.
Quality92/100Profitability and accounting quality. Underlying universe rank 9; rank 1 is best.
Momentum14/100Medium-term price momentum. Underlying universe rank 87; rank 1 is best.
Growth82/100Revenue and earnings growth. Underlying universe rank 19; rank 1 is best.
How to read this

Quality and valuation are separate questions

A strong company can still carry a demanding valuation. This report shows profitability, growth, balance-sheet strength, and the price paid for those characteristics separately.

Valuation

How much investors are paying for earnings, sales, and cash flow.

P/E
20.9x
Price divided by trailing earnings.
Price / sales
3.1x
Market value relative to trailing revenue.
EV / EBITDA
11.6x
Enterprise value relative to operating cash earnings.
Free-cash-flow yield
6.8%
Free cash flow as a share of enterprise value.

Business quality

Margins and the return generated on invested capital.

Gross margin
52.7%
Gross profit retained from each unit of revenue.
Operating margin
23.7%
Operating profit retained from revenue.
Free-cash-flow margin
28.4%
Free cash flow generated from revenue.
Return on invested capital
9.4%
Operating return generated on invested capital.

Growth and financial strength

Recent business growth and accounting strength.

Revenue growth
11.0%
Latest one-year revenue growth.
EPS growth
91.8%
Latest one-year earnings-per-share growth.
Free-cash-flow growth
16.4%
Latest one-year free-cash-flow growth.
Piotroski F-score
8/9
Nine-point accounting-strength checklist.

Shareholder return and balance sheet

Cash returned to owners and financial leverage.

Dividend yield
0.6%
Cash dividends relative to market value.
Buyback yield
1.9%
Net share repurchases relative to market value.
Shareholder yield
2.6%
Dividend yield plus net buyback yield.
Net debt / EBITDA
2.9x
Balance-sheet debt relative to operating cash earnings.
05 · Ownership, options, and sentiment

What other market participants are doing

Options, insider transactions, market sentiment, and activity-pressure signals can confirm or challenge the price story. None should be used alone.

Options positioningBearish

TRU shows bearish options pressure with a 50/100 conviction score, put-call volume ratio of 4.53, expected move of 8.5%, and Sharemaestro trend signal inactive.

Conviction50/100
Expected move8.5%
Put/call volume4.53
Pressure-57
Speculation6
Volatility65
Trend agreement69
Open options detail
Insider activity6 / 14

6 acquisitions and 14 disposals in the latest 180-day insider tape.

Acquisitions / disposals over the latest 180 days. Insider activity is context, not a stand-alone signal.
News sentiment59/100

Weighted news tone is neutral across 55 relevant articles.

27 positive · 24 neutral · 4 negative
Patient CapitalQuiet

Activity-pressure buy-signal evidence highlights potential institutional accumulation windows.

No recent buy signal
06 · Catalysts and risk

What can move the shares—and how volatile the path has been

Event timing, options-implied movement, drawdown, and weekly return distribution frame the risk around the current setup.

Next earnings28 JulLatest stored earnings date was 28 Jul 2026.
Options expected move8.5%Nearest-chain priced movement where available.
52-week drawdown-17.3%Distance below the 52-week high.
13-week volatility5.8%Standard deviation of weekly returns.

Weekly gains and losses

Latest 26 completed weeks

Each bar is one week. Gains rise above the zero line; losses fall below it. Taller bars mean a larger weekly move.

Weeks higher13 of 2613 weeks finished lower.
Best week+15.3%Week of 17 Apr.
Worst week-9.6%Week of 13 Mar.
Latest week+2.8%Week of 31 Jul.

Shape of recent returns

Strong gains6
Modest gains7
Flat weeks0
Modest losses5
Sharp losses8
Recent vol5.8%13-week weekly-return volatility.
Base vol5.1%52-week weekly-return volatility.
Up/down split26/26Count of positive and negative weeks in the 52-week window.
Average skew3.8% / -4.1%Average positive week versus average negative week.
07 · Sector and peer context

Is this stock leading—or simply moving with its group?

Sector and industry breadth distinguish company-specific strength from a broad group move.

08 · Evidence and weekly data

The underlying research record

Every top-level statement above should be traceable to a stored market, fundamental, event, or positioning observation.

Weekly tape44/100

Trend, activity pressure, participation, and risk combine to a 44/100 tape read.

 Indicator analysis25/100

Latest 12-week confirmation: trend 0/12, activity pressure 7/12, relative leadership 0/12.

Activity pressure 0.23; No reversal markers Next-Week ExpectancyPositive 55.58%

Next-week expectancy is positive with a 55.58% historical one-week setup read.

Adds short-term historical context without overriding trend, activity, or relative leadership. Factors42/100

O'Shaughnessy factor stack blends value, quality, momentum, and confidence.

Buyback Yield rank 23; Small Cap Core rank 73 Patient CapitalQuiet

Activity-pressure buy-signal evidence highlights potential institutional accumulation windows.

No recent buy signal Options45/100

TRU shows bearish options pressure with a 50/100 conviction score, put-call volume ratio of 4.53, expected move of 8.5%, and Sharemaestro trend signal inactive.

Bearish · Put-side pressure · Expected move 8.5% Sentiment59/100

Weighted news tone is neutral across 55 relevant articles.

TransUnion (TRU) Joins Universal Ads To Bring Audience Data Into Premium TV Insiders6 / 14

6 acquisitions and 14 disposals in the latest 180-day insider tape.

 Earnings28 Jul

Latest stored earnings date was 28 Jul 2026.
WeekCloseReturnTrend LineFair ValuePressureLeadershipVolumeTrend
31 Jul 202678.62 USD2.8%73.94 USD80.44 USD1.18-8.3617.7MOff
24 Jul 202676.51 USD-4.2%74.09 USD80.43 USD1.10-10.499.5MOff
17 Jul 202679.85 USD6.4%74.44 USD80.44 USD1.11-7.958.8MOff
10 Jul 202675.02 USD-4.2%74.67 USD80.43 USD0.87-15.4412.9MOff
3 Jul 202678.31 USD11.3%74.98 USD80.45 USD0.58-11.2212.0MOff
26 Jun 202670.35 USD8.9%75.18 USD80.43 USD0.25-19.0715.9MOff
19 Jun 202664.60 USD-2.3%75.66 USD80.48 USD0.05-27.9816.3MOff
12 Jun 202666.13 USD-6.4%76.29 USD80.53 USD-0.00-26.2711.9MOff
5 Jun 202670.66 USD-1.3%76.78 USD80.58 USD-0.13-21.428.2MOff
29 May 202671.56 USD1.5%77.10 USD80.59 USD-0.11-23.017.5MOff
22 May 202670.54 USD6.6%77.40 USD80.60 USD-0.18-23.6210.2MOff
15 May 202666.14 USD-8.0%77.89 USD80.61 USD-0.29-28.319.6MOff
8 May 202671.87 USD2.1%78.29 USD80.63 USD-0.23-22.7111.6MOff
1 May 202670.41 USD-2.9%78.47 USD80.59 USD-0.53-23.1613.3MOff
How to use this report

This is a completed-week research summary. It explains the available evidence and its conflicts; it does not predict a guaranteed outcome or replace your own risk assessment. Fundamental figures may refer to an earlier financial reporting period, which is shown above.