JPX Equity Snapshot

2282 Weekly Equity Report

NH Foods Ltd.

Interactive chart JSON snapshot
Latest Close 6,067 JPY 12 Jun 2026
1W Return 2.1% latest completed week
4W Return -0.7% short-term follow-through
12W Return -8.8% quarterly tape
Trend Breadth 90.4% 47 of 52 weeks active
Volume Ratio 1.2x vs 13-week average
Company Brief

What the company does

NH Foods Ltd. engages in manufacturing and selling ham, sausage, processed food, meat, and dairy product in Japan and internationally. It operates through Processed Foods Business Division and the Fresh Meat Business Division. The Processed Foods Business division offers ham and sausages under the SCHAU ESSEN brand; and Chinese food meal kits under the Chuka Meisai brand; chilled pizza under the Ishigama Kobo brand; and other meat product under the Hokkaido Carl Ramon and Kamakura Ham Tomioka brands. This segment also provides dairy products, such as cheese and yogurt products. The Fresh Meats Business division …

Snapshot

What the weekly tape is saying

2282 closed the latest completed week at 6,067 JPY. The 4-week return is -0.7% and the 12-week return is -8.8%. Trend Signal is inactive, Market Dynamics is -1.07. Setup signature: Risk-first tape with a 36/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -8.2%
Volume 1.2x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 50 Persistence of active Trend Signal over the last year and current streak.
Momentum 41 Blend of 4-week and 12-week follow-through.
Dynamics 32 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 49 Participation compared with the 13-week volume baseline.
Risk Control 45 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
6,606 JPY
Vs Trend Line
-8.2%
Fair Value
5,111 JPY
Vs Fair Value
18.7%
52W High
7,420 JPY
52W Low
4,675 JPY
Drawdown
-18.2%
Range Position
50.7%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 2.1%
4W -0.7%
12W -8.8%
26W -7.5%
52W 23.5%

Trend read

Active Streak
0 weeks
52W Active Weeks
47
52W Active Breadth
90.4%
Sector Scope
JP Consumer Defensive
Sector Rank
93 of 279
Sector Percentile
66.9%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-1.07
4W MD Change
12.1%
Relative Strength
-23.96
4W RS Change
-21.7%
Expectation
Positive
Probability
57.16%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
3.0M
13W Average
2.5M
52W Average
2.6M
Vs 13W
1.2x
Vs 52W
1.2x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
3.8%
52W Volatility
3.6%
Upside Weeks
27
Downside Weeks
25
Downside Breadth
48.1%
Avg Gain / Loss
2.9% / -2.2%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Consumer Defensive
Industry
Packaged Foods
Currency
JPY
Market Cap
574.8B

Opportunity signals

  • Price is above Fair Value, showing premium demand versus the model.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Market Dynamics is negative, which weakens the current setup.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 6,067 JPY 2.1% 6,606 JPY 5,111 JPY -1.07 -23.96 3.0M Off
5 Jun 2026 5,943 JPY -2.7% 6,625 JPY 5,096 JPY -1.06 -26.59 3.2M Off
29 May 2026 6,106 JPY 0.7% 6,641 JPY 5,081 JPY -1.08 -24.78 3.5M Off
22 May 2026 6,066 JPY -0.7% 6,622 JPY 5,065 JPY -1.17 -22.22 2.7M Off
15 May 2026 6,108 JPY -7.0% 6,609 JPY 5,049 JPY -1.21 -19.69 4.5M Off
8 May 2026 6,568 JPY 0.6% 6,590 JPY 5,033 JPY -1.12 -15.89 1.8M On
1 May 2026 6,527 JPY -1.0% 6,561 JPY 5,013 JPY -0.84 -12.45 1.5M On
24 Apr 2026 6,591 JPY -4.2% 6,534 JPY 4,995 JPY -0.31 -12.36 1.6M On
17 Apr 2026 6,882 JPY -2.3% 6,508 JPY 4,977 JPY -0.05 -7.05 1.4M On
10 Apr 2026 7,043 JPY -5.0% 6,468 JPY 4,956 JPY -0.08 -2.76 2.2M On
3 Apr 2026 7,411 JPY 7.3% 6,423 JPY 4,934 JPY -0.30 9.23 2.7M On
27 Mar 2026 6,909 JPY 3.9% 6,364 JPY 4,910 JPY -0.64 1.23 2.4M On
20 Mar 2026 6,649 JPY 3.9% 6,315 JPY 4,888 JPY -0.66 -2.63 2.4M On
13 Mar 2026 6,401 JPY -4.5% 6,278 JPY 4,869 JPY -0.63 -7.07 2.7M On