JPX Equity Snapshot

9989 Weekly Equity Report

Sundrug Co.,Ltd.

Interactive chart JSON snapshot
Latest Close 3,841 JPY 12 Jun 2026
1W Return 1.9% latest completed week
4W Return 2.2% short-term follow-through
12W Return -0.3% quarterly tape
Trend Breadth 28.8% 15 of 52 weeks active
Volume Ratio 1.5x vs 13-week average
Company Brief

What the company does

Sundrug Co.,Ltd. engages in the drug store business in Japan. It operates through Drug Store Business and Discount Store Business segments. The Drug Store Business segment primarily sells pharmaceutical products, cosmetics, and daily necessities. The Discount Store Business segment offers food and household goods. The company was incorporated in 1957 and is headquartered in Fuchu, Japan.

Snapshot

What the weekly tape is saying

9989 closed the latest completed week at 3,841 JPY. The 4-week return is 2.2% and the 12-week return is -0.3%. Trend Signal is inactive, Market Dynamics is -0.67. Setup signature: Risk-first tape with a 38/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -3.8%
Volume 1.5x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 16 Persistence of active Trend Signal over the last year and current streak.
Momentum 55 Blend of 4-week and 12-week follow-through.
Dynamics 42 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 64 Participation compared with the 13-week volume baseline.
Risk Control 52 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
3,993 JPY
Vs Trend Line
-3.8%
Fair Value
4,035 JPY
Vs Fair Value
-4.8%
52W High
4,731 JPY
52W Low
3,526 JPY
Drawdown
-18.8%
Range Position
26.1%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 1.9%
4W 2.2%
12W -0.3%
26W -8.3%
52W -9.2%

Trend read

Active Streak
0 weeks
52W Active Weeks
15
52W Active Breadth
28.8%
Sector Scope
JP Healthcare
Sector Rank
37 of 223
Sector Percentile
83.8%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-0.67
4W MD Change
55.5%
Relative Strength
-30.35
4W RS Change
0.1%
Expectation
Undecided
Probability
46.70%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
3.4M
13W Average
2.2M
52W Average
1.6M
Vs 13W
1.5x
Vs 52W
2.1x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
1.7%
52W Volatility
2.1%
Upside Weeks
21
Downside Weeks
31
Downside Breadth
59.6%
Avg Gain / Loss
1.8% / -1.5%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Healthcare
Industry
Pharmaceutical Retailers
Currency
JPY
Market Cap
416.6B

Opportunity signals

  • Volume is elevated versus the 13-week average, confirming attention.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Price is below Fair Value, so the market is still discounting the latest tape.
  • Market Dynamics is negative, which weakens the current setup.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 3,841 JPY 1.9% 3,993 JPY 4,035 JPY -0.67 -30.35 3.4M Off
5 Jun 2026 3,771 JPY 4.0% 4,005 JPY 4,036 JPY -1.23 -33.03 4.0M Off
29 May 2026 3,627 JPY -2.3% 4,019 JPY 4,036 JPY -1.46 -36.16 2.8M Off
22 May 2026 3,712 JPY -1.3% 4,035 JPY 4,037 JPY -1.53 -32.49 2.7M Off
15 May 2026 3,760 JPY 0.6% 4,049 JPY 4,037 JPY -1.51 -30.37 2.0M Off
8 May 2026 3,738 JPY -0.7% 4,058 JPY 4,038 JPY -1.47 -33.04 793.1K Off
1 May 2026 3,764 JPY -0.3% 4,070 JPY 4,037 JPY -1.43 -29.92 1.5M Off
24 Apr 2026 3,776 JPY -1.4% 4,083 JPY 4,035 JPY -1.27 -30.83 1.8M Off
17 Apr 2026 3,831 JPY -1.2% 4,100 JPY 4,033 JPY -1.23 -29.25 1.6M Off
10 Apr 2026 3,876 JPY -1.8% 4,117 JPY 4,030 JPY -1.23 -27.46 1.6M Off
3 Apr 2026 3,946 JPY 2.0% 4,135 JPY 4,026 JPY -1.15 -21.86 2.0M Off
27 Mar 2026 3,867 JPY 0.4% 4,152 JPY 4,022 JPY -1.05 -24.53 3.1M Off
20 Mar 2026 3,852 JPY -1.0% 4,173 JPY 4,018 JPY -0.81 -25.39 1.7M Off
13 Mar 2026 3,893 JPY -0.7% 4,200 JPY 4,015 JPY -0.61 -25.74 2.8M Off