JPX Equity Snapshot

3544 Weekly Equity Report

Satudora Holdings Co.,Ltd.

Interactive chart JSON snapshot
Latest Close 841.0 JPY 12 Jun 2026
1W Return 0.2% latest completed week
4W Return 3.4% short-term follow-through
12W Return 3.7% quarterly tape
Trend Breadth 36.5% 19 of 52 weeks active
Volume Ratio 0.3x vs 13-week average
Company Brief

What the company does

Satudora Holdings Co.,Ltd. operates drugstores and pharmacies in Japan. It also engages in the wholesale and product development; regional marketing; education; electricity; and POS system development businesses. The company was founded in 1972 and is headquartered in Sapporo, Japan.

Snapshot

What the weekly tape is saying

3544 closed the latest completed week at 841.0 JPY. The 4-week return is 3.4% and the 12-week return is 3.7%. Trend Signal is inactive, Market Dynamics is -0.65. Setup signature: Risk-first tape with a 28/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend 1.0%
Volume 0.3x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 20 Persistence of active Trend Signal over the last year and current streak.
Momentum 61 Blend of 4-week and 12-week follow-through.
Dynamics 0 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 11 Participation compared with the 13-week volume baseline.
Risk Control 75 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
833.0 JPY
Vs Trend Line
1.0%
Fair Value
803.8 JPY
Vs Fair Value
4.6%
52W High
900.9 JPY
52W Low
780.5 JPY
Drawdown
-6.6%
Range Position
50.3%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 0.2%
4W 3.4%
12W 3.7%
26W 5.5%
52W -3.6%

Trend read

Active Streak
0 weeks
52W Active Weeks
19
52W Active Breadth
36.5%
Sector Scope
JP Healthcare
Sector Rank
68 of 223
Sector Percentile
69.8%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-0.65
4W MD Change
-699.1%
Relative Strength
-23.02
4W RS Change
2.0%
Expectation
Undecided
Probability
49.00%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
30.9K
13W Average
121.2K
52W Average
99.9K
Vs 13W
0.3x
Vs 52W
0.3x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
2.6%
52W Volatility
1.8%
Upside Weeks
25
Downside Weeks
23
Downside Breadth
44.2%
Avg Gain / Loss
1.2% / -1.4%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Healthcare
Industry
Pharmaceutical Retailers
Currency
JPY
Market Cap
11.3B

Opportunity signals

  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Price is above Fair Value, showing premium demand versus the model.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Market Dynamics is negative, which weakens the current setup.
  • Recent volatility is running well above the one-year baseline.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 841.0 JPY 0.2% 833.0 JPY 803.8 JPY -0.65 -23.02 30.9K Off
5 Jun 2026 839.0 JPY 1.9% 831.7 JPY 803.4 JPY -0.61 -24.76 94.5K Off
29 May 2026 823.0 JPY 1.2% 830.5 JPY 802.8 JPY -0.34 -26.72 232.0K Off
22 May 2026 813.0 JPY 0.0% 830.2 JPY 802.1 JPY -0.09 -25.01 139.0K On
15 May 2026 813.0 JPY -7.3% 829.8 JPY 801.6 JPY 0.11 -23.48 357.0K On
8 May 2026 877.2 JPY 1.5% 829.4 JPY 801.5 JPY 0.21 -19.96 78.1K On
1 May 2026 864.3 JPY 1.9% 826.7 JPY 801.0 JPY 0.16 -17.75 232.9K On
24 Apr 2026 848.6 JPY -0.6% 824.3 JPY 800.7 JPY 0.14 -20.33 66.9K On
17 Apr 2026 853.5 JPY 0.0% 822.8 JPY 800.7 JPY 0.22 -19.04 59.0K On
10 Apr 2026 853.5 JPY -0.6% 821.6 JPY 800.4 JPY 0.16 -17.70 52.6K On
3 Apr 2026 858.4 JPY 2.8% 820.8 JPY 800.1 JPY 0.21 -12.26 68.8K On
27 Mar 2026 834.7 JPY 2.9% 819.8 JPY 799.6 JPY 0.30 -15.82 88.4K On
20 Mar 2026 811.1 JPY -2.8% 819.4 JPY 799.4 JPY 0.60 -18.89 75.5K On
13 Mar 2026 834.7 JPY 0.5% 819.8 JPY 799.0 JPY 0.98 -17.94 45.1K On