JPX Equity Snapshot

2742 Weekly Equity Report

Halows Co.,Ltd.

Interactive chart JSON snapshot
Latest Close 3,860 JPY 12 Jun 2026
1W Return 3.5% latest completed week
4W Return -2.3% short-term follow-through
12W Return -10.2% quarterly tape
Trend Breadth 34.6% 18 of 52 weeks active
Volume Ratio 1.0x vs 13-week average
Company Brief

What the company does

Halows Co.,Ltd. operates a network of food supermarket stores in Hiroshima, Okayama, Kagawa, Ehime, Tokushima, Hyogo, Yamaguchi of Japan. The company was formerly known as Fuchu Supermarket Co., Ltd. and changed its name to Halows Co.,Ltd. in March 1988. Halows Co.,Ltd. was incorporated in 1958 and is headquartered in Tsukubo, Japan.

Snapshot

What the weekly tape is saying

2742 closed the latest completed week at 3,860 JPY. The 4-week return is -2.3% and the 12-week return is -10.2%. Trend Signal is inactive, Market Dynamics is -1.27. Setup signature: Risk-first tape with a 26/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -11.8%
Volume 1.0x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 19 Persistence of active Trend Signal over the last year and current streak.
Momentum 36 Blend of 4-week and 12-week follow-through.
Dynamics 27 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 43 Participation compared with the 13-week volume baseline.
Risk Control 31 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
4,376 JPY
Vs Trend Line
-11.8%
Fair Value
4,264 JPY
Vs Fair Value
-9.5%
52W High
5,217 JPY
52W Low
3,620 JPY
Drawdown
-26.0%
Range Position
15.0%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 3.5%
4W -2.3%
12W -10.2%
26W -13.9%
52W -17.6%

Trend read

Active Streak
0 weeks
52W Active Weeks
18
52W Active Breadth
34.6%
Sector Scope
JP Consumer Defensive
Sector Rank
55 of 279
Sector Percentile
80.6%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-1.27
4W MD Change
2.8%
Relative Strength
-36.64
4W RS Change
-7.9%
Expectation
Undecided
Probability
50.03%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
154.2K
13W Average
152.3K
52W Average
132.6K
Vs 13W
1.0x
Vs 52W
1.2x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
2.9%
52W Volatility
3.3%
Upside Weeks
24
Downside Weeks
27
Downside Breadth
51.9%
Avg Gain / Loss
2.4% / -2.7%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Consumer Defensive
Industry
Grocery Stores
Currency
JPY
Market Cap
81.6B

Opportunity signals

  • No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Price is below Fair Value, so the market is still discounting the latest tape.
  • Market Dynamics is negative, which weakens the current setup.
  • The share remains more than 20% below its 52-week high.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 3,860 JPY 3.5% 4,376 JPY 4,264 JPY -1.27 -36.64 154.2K Off
5 Jun 2026 3,730 JPY -2.4% 4,398 JPY 4,261 JPY -1.29 -40.11 165.0K Off
29 May 2026 3,820 JPY 1.5% 4,421 JPY 4,258 JPY -1.32 -39.32 191.9K Off
22 May 2026 3,765 JPY -4.7% 4,439 JPY 4,253 JPY -1.34 -38.18 160.3K Off
15 May 2026 3,950 JPY -0.6% 4,467 JPY 4,249 JPY -1.30 -33.94 186.8K Off
8 May 2026 3,975 JPY -1.0% 4,487 JPY 4,244 JPY -1.16 -35.64 89.2K Off
1 May 2026 4,015 JPY 0.0% 4,512 JPY 4,239 JPY -1.02 -32.24 195.2K Off
24 Apr 2026 4,015 JPY -8.4% 4,537 JPY 4,232 JPY -0.85 -33.11 175.4K Off
17 Apr 2026 4,385 JPY -0.2% 4,574 JPY 4,227 JPY -0.75 -26.14 164.7K Off
10 Apr 2026 4,395 JPY -0.7% 4,594 JPY 4,218 JPY -0.78 -24.65 127.7K Off
3 Apr 2026 4,425 JPY 1.8% 4,615 JPY 4,209 JPY -0.70 -19.48 149.2K Off
27 Mar 2026 4,345 JPY 1.0% 4,635 JPY 4,200 JPY -0.59 -21.80 153.6K Off
20 Mar 2026 4,300 JPY -0.9% 4,660 JPY 4,191 JPY -0.09 -23.08 67.2K Off
13 Mar 2026 4,340 JPY -0.9% 4,688 JPY 4,183 JPY 0.37 -23.43 138.9K Off