JPX Equity Snapshot

8242 Weekly Equity Report

H2O Retailing Corporation

Interactive chart JSON snapshot
Latest Close 2,627 JPY 12 Jun 2026
1W Return 3.9% latest completed week
4W Return 4.4% short-term follow-through
12W Return 14.7% quarterly tape
Trend Breadth 73.1% 38 of 52 weeks active
Volume Ratio 1.0x vs 13-week average
Company Brief

What the company does

H2O Retailing Corporation engages in the development, operation, and management of commercial facilities in Japan. It operates through Department Store Business, Food Segment, Commercial Facility Business, and Others segments. The Department Store Business segment operates department stores selling clothing, personal items, household goods, and food. The Food Business segment is involved in food supermarkets and food manufacturing. The Commercial Facility segment engages in commercial property rental management, building management, and other businesses. The Other Businesses segment is involved in convenience store management, beauty select shop management, interior construction, and information processing services. The company also …

Snapshot

What the weekly tape is saying

8242 closed the latest completed week at 2,627 JPY. The 4-week return is 4.4% and the 12-week return is 14.7%. Trend Signal is active, Market Dynamics is 0.31. Setup signature: Balanced read with a 63/100 composite read.

Trend Signal Active
Market Dynamics No fresh buy
Price vs Trend 13.9%
Volume 1.0x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 85 Persistence of active Trend Signal over the last year and current streak.
Momentum 73 Blend of 4-week and 12-week follow-through.
Dynamics 72 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 24 Relative leadership and short-term RS change.
Volume 41 Participation compared with the 13-week volume baseline.
Risk Control 83 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
2,306 JPY
Vs Trend Line
13.9%
Fair Value
1,996 JPY
Vs Fair Value
31.6%
52W High
2,636 JPY
52W Low
1,808 JPY
Drawdown
-0.3%
Range Position
99.0%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 3.9%
4W 4.4%
12W 14.7%
26W 27.3%
52W 38.7%

Trend read

Active Streak
38 weeks
52W Active Weeks
38
52W Active Breadth
73.1%
Sector Scope
JP Consumer Defensive
Sector Rank
47 of 279
Sector Percentile
83.5%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
0.31
4W MD Change
207.1%
Relative Strength
-8.51
4W RS Change
-10.6%
Expectation
Undecided
Probability
51.96%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
1.8M
13W Average
1.8M
52W Average
1.8M
Vs 13W
1.0x
Vs 52W
1.0x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
4.0%
52W Volatility
3.3%
Upside Weeks
32
Downside Weeks
18
Downside Breadth
34.6%
Avg Gain / Loss
2.6% / -2.7%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Consumer Defensive
Industry
Grocery Stores
Currency
JPY
Market Cap
287.0B

Opportunity signals

  • Trend Signal is active with a 38-week active streak.
  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Price is above Fair Value, showing premium demand versus the model.
  • Market Dynamics is positive on the latest completed week.

Risk signals

  • No major top-level risk cluster is currently dominant.

Watch next

  • Price is close to its 52-week high; watch for continuation or exhaustion.
  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 2,627 JPY 3.9% 2,306 JPY 1,996 JPY 0.31 -8.51 1.8M On
5 Jun 2026 2,530 JPY 1.3% 2,290 JPY 1,988 JPY 0.26 -13.05 2.1M On
29 May 2026 2,496 JPY -3.0% 2,275 JPY 1,981 JPY 0.02 -14.30 2.4M On
22 May 2026 2,574 JPY 2.3% 2,261 JPY 1,974 JPY -0.21 -7.98 1.7M On
15 May 2026 2,517 JPY 8.7% 2,244 JPY 1,967 JPY -0.29 -7.69 3.2M On
8 May 2026 2,316 JPY 1.8% 2,228 JPY 1,960 JPY -0.14 -17.31 644.0K On
1 May 2026 2,274 JPY -1.9% 2,218 JPY 1,955 JPY 0.42 -14.94 1.1M On
24 Apr 2026 2,318 JPY -6.3% 2,213 JPY 1,950 JPY 0.96 -14.02 1.5M On
17 Apr 2026 2,475 JPY -2.8% 2,210 JPY 1,945 JPY 1.28 -6.84 1.9M On
10 Apr 2026 2,548 JPY -0.6% 2,200 JPY 1,939 JPY 1.15 -2.03 1.9M On
3 Apr 2026 2,564 JPY 5.0% 2,189 JPY 1,932 JPY 0.93 5.08 1.9M On
27 Mar 2026 2,442 JPY 6.6% 2,176 JPY 1,924 JPY 0.78 -0.70 1.9M On
20 Mar 2026 2,290 JPY 1.8% 2,163 JPY 1,918 JPY 0.80 -7.47 1.4M On
13 Mar 2026 2,250 JPY -2.0% 2,156 JPY 1,911 JPY 1.05 -10.46 1.8M On