JPX Equity Snapshot

2903 Weekly Equity Report

Shinobu Foods Products Co., Ltd.

Interactive chart JSON snapshot
Latest Close 1,458 JPY 12 Jun 2026
1W Return -1.4% latest completed week
4W Return 0.2% short-term follow-through
12W Return -16.4% quarterly tape
Trend Breadth 78.8% 41 of 52 weeks active
Volume Ratio 1.6x vs 13-week average
Company Brief

What the company does

Shinobu Foods Products Co., Ltd. engages in the manufacturing, wholesale, and retail processed rice foods in Japan. It offers bento boxes, rice balls, sushi, sandwiches, and side dishes; and vegetable salads, pasta, deli, and chilled food products, as well as frozen bento boxes, deli, and osechi. The company was incorporated in 1971 and is headquartered in Osaka, Japan.

Snapshot

What the weekly tape is saying

2903 closed the latest completed week at 1,458 JPY. The 4-week return is 0.2% and the 12-week return is -16.4%. Trend Signal is inactive, Market Dynamics is -1.08. Setup signature: Risk-first tape with a 33/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -13.2%
Volume 1.6x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 43 Persistence of active Trend Signal over the last year and current streak.
Momentum 36 Blend of 4-week and 12-week follow-through.
Dynamics 32 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 66 Participation compared with the 13-week volume baseline.
Risk Control 21 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
1,681 JPY
Vs Trend Line
-13.2%
Fair Value
1,138 JPY
Vs Fair Value
28.1%
52W High
2,098 JPY
52W Low
1,167 JPY
Drawdown
-30.5%
Range Position
31.3%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W -1.4%
4W 0.2%
12W -16.4%
26W -13.1%
52W 7.8%

Trend read

Active Streak
0 weeks
52W Active Weeks
41
52W Active Breadth
78.8%
Sector Scope
JP Consumer Defensive
Sector Rank
227 of 279
Sector Percentile
18.7%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-1.08
4W MD Change
24.1%
Relative Strength
-30.97
4W RS Change
-12.2%
Expectation
Undecided
Probability
47.89%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
42.0K
13W Average
26.9K
52W Average
69.4K
Vs 13W
1.6x
Vs 52W
0.6x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
3.0%
52W Volatility
5.1%
Upside Weeks
27
Downside Weeks
25
Downside Breadth
48.1%
Avg Gain / Loss
4.0% / -3.8%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Consumer Defensive
Industry
Packaged Foods
Currency
JPY
Market Cap
16.6B

Opportunity signals

  • Price is above Fair Value, showing premium demand versus the model.
  • Volume is elevated versus the 13-week average, confirming attention.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Market Dynamics is negative, which weakens the current setup.
  • The share remains more than 20% below its 52-week high.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 1,458 JPY -1.4% 1,681 JPY 1,138 JPY -1.08 -30.97 42.0K Off
5 Jun 2026 1,478 JPY -2.5% 1,691 JPY 1,133 JPY -1.14 -31.18 31.1K Off
29 May 2026 1,516 JPY 2.0% 1,696 JPY 1,128 JPY -1.24 -29.53 27.4K Off
22 May 2026 1,486 JPY 2.1% 1,694 JPY 1,123 JPY -1.37 -28.03 24.1K Off
15 May 2026 1,455 JPY -1.0% 1,694 JPY 1,118 JPY -1.42 -27.60 46.1K Off
8 May 2026 1,469 JPY -0.6% 1,700 JPY 1,113 JPY -1.52 -28.57 8.0K Off
1 May 2026 1,478 JPY 1.0% 1,704 JPY 1,108 JPY -1.52 -24.42 8.7K Off
24 Apr 2026 1,464 JPY -5.4% 1,706 JPY 1,103 JPY -1.50 -25.32 19.3K Off
17 Apr 2026 1,547 JPY 3.1% 1,707 JPY 1,098 JPY -1.44 -19.40 22.9K Off
10 Apr 2026 1,501 JPY -5.6% 1,707 JPY 1,092 JPY -1.31 -19.60 27.3K Off
3 Apr 2026 1,590 JPY -6.5% 1,709 JPY 1,087 JPY -1.03 -8.67 29.8K Off
27 Mar 2026 1,700 JPY -2.5% 1,707 JPY 1,081 JPY -0.54 -2.54 31.4K On
20 Mar 2026 1,744 JPY -3.0% 1,702 JPY 1,074 JPY -0.03 0.41 31.9K On
13 Mar 2026 1,798 JPY -3.9% 1,693 JPY 1,067 JPY 0.35 3.13 50.1K On