- Latest week
- 10 Jul 2026
- Close
- 4506.799805
- Fair value
- 3892.290358
- Next-week expectancy
- Undecided 54.54%
HAL Chart Pack
Hindustan Aeronautics Limited
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, HAL rose 5.65%, moving from 4,265.80 to 4,506.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 5.37 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Next-week expectancy is undecided at 54.54% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 4,506.80
- 12-Week Change
- 5.65%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 54.54%
- Signal Weeks
- 3 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 5.37
- Market Dynamics
- 0.74
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 4,506.80
- 12-Week Change
- 5.65%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 54.54%
- Signal Weeks
- 3 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 5.37
- Market Dynamics
- 0.74
Over the latest 12 completed weeks ending 2026-07-10, HAL rose 5.65%, moving from 4,265.80 to 4,506.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 5.37 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Next-week expectancy is undecided at 54.54% based on similar historical setup states.
Industry Peers
India equities in Aerospace & Defense
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| ZENTEC Zen Technologies Limited | NSI | 10 Jul 2026 | 1758.30 | 1904.00 | 1758.30 | 1880.40 | 6.94% |
| SIGMAADV Sigma Advanced Systems Limited | NSI | 10 Jul 2026 | 545.00 | 585.95 | 516.00 | 582.65 | 6.91% |
| AEQUS AEQUS LIMITED | NSI | 10 Jul 2026 | 237.48 | 274.39 | 230.70 | 248.78 | 4.76% |
| ROSSTECH Rossell Techsys Limited | NSI | 10 Jul 2026 | 985.70 | 1024.75 | 955.00 | 1011.50 | 2.62% |
| UNIMECH UNIMECH AEROSPACE N MFG L | NSI | 10 Jul 2026 | 1155.40 | 1250.00 | 1145.20 | 1185.00 | 2.56% |
| BEL Bharat Electronics Limited | NSI | 10 Jul 2026 | 422.00 | 429.90 | 404.05 | 414.85 | -1.69% |
| DCXINDIA DCX Systems Limited | NSI | 10 Jul 2026 | 206.10 | 212.99 | 192.31 | 200.17 | -2.88% |
| GRSE Garden Reach Shipbuilders & Engineers Limited | NSI | 10 Jul 2026 | 2745.00 | 2792.80 | 2606.00 | 2662.00 | -3.02% |
| PARAS Paras Defence and Space Technologies Limited | NSI | 10 Jul 2026 | 1299.00 | 1415.00 | 1193.90 | 1253.10 | -3.53% |
| DATAPATTNS Data Patterns (India) Limited | NSI | 10 Jul 2026 | 4520.00 | 4658.00 | 4241.00 | 4343.00 | -3.92% |
| BDL Bharat Dynamics Limited | NSI | 10 Jul 2026 | 1400.10 | 1433.10 | 1321.00 | 1344.50 | -3.97% |
| MAZDOCK Mazagon Dock Shipbuilders Limited | NSI | 10 Jul 2026 | 2543.60 | 2582.40 | 2369.90 | 2420.10 | -4.86% |
| SWANDEF SWAN DEFENCE N HEVY IND L | NSI | 10 Jul 2026 | 2359.90 | 2359.90 | 2125.00 | 2233.00 | -5.38% |
| COCHINSHIP Cochin Shipyard Limited | NSI | 10 Jul 2026 | 1524.10 | 1541.90 | 1397.60 | 1418.00 | -6.96% |
| APOLLO Apollo Micro Systems Limited | NSI | 10 Jul 2026 | 452.00 | 461.35 | 387.05 | 408.85 | -9.55% |