- Latest week
- 10 Jul 2026
- Close
- 222.880000
- Fair value
- 151.907268
- Next-week expectancy
- Positive 59.49%
ROST Chart Pack
Ross Stores Inc
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, ROST fell 1.35%, moving from 225.93 to 222.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.45 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Next-week expectancy is positive at 59.49% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 222.88
- 12-Week Change
- -1.35%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 59.49%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 3.45
- Market Dynamics
- -0.88
Weekly Price
Price Action
Smart Money
Market Dynamics
Earnings vs Price
Earnings vs Price
Weekly price against rolling TTM EPS, both indexed to 100 from the first visible week.
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 222.88
- 12-Week Change
- -1.35%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 59.49%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 3.45
- Market Dynamics
- -0.88
Over the latest 12 completed weeks ending 2026-07-10, ROST fell 1.35%, moving from 225.93 to 222.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.45 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Next-week expectancy is positive at 59.49% based on similar historical setup states.
Industry Peers
United States equities in Apparel Retail
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| CURV Torrid Holdings Inc | NYSE | 10 Jul 2026 | 1.71 | 2.00 | 1.69 | 1.98 | 15.79% |
| BURL Burlington Stores Inc | NYSE | 10 Jul 2026 | 312.08 | 330.65 | 305.26 | 327.72 | 5.01% |
| TLYS Tillys Inc | NYSE | 10 Jul 2026 | 3.95 | 4.65 | 3.95 | 4.12 | 4.30% |
| BOOT Boot Barn Holdings Inc | NYSE | 10 Jul 2026 | 154.61 | 163.28 | 153.92 | 161.23 | 4.28% |
| LE Lands’ End Inc | NASDAQ | 10 Jul 2026 | 10.81 | 12.24 | 10.60 | 11.26 | 4.16% |
| GCO Genesco Inc | NYSE | 10 Jul 2026 | 32.81 | 34.75 | 32.05 | 34.12 | 3.99% |
| AEO American Eagle Outfitters Inc | NYSE | 10 Jul 2026 | 16.27 | 16.86 | 15.73 | 16.81 | 3.33% |
| CATO Cato Corporation | NYSE | 10 Jul 2026 | 3.36 | 3.51 | 2.94 | 3.47 | 3.27% |
| ZUMZ Zumiez Inc | NASDAQ | 10 Jul 2026 | 17.55 | 18.28 | 17.01 | 18.11 | 3.19% |
| GAP The Gap, Inc. | NYSE | 10 Jul 2026 | 18.91 | 19.48 | 18.30 | 19.46 | 2.91% |
| CTRN Citi Trends Inc | NASDAQ | 10 Jul 2026 | 56.17 | 58.75 | 54.57 | 57.72 | 2.76% |
| LULU Lululemon Athletica Inc. | NASDAQ | 10 Jul 2026 | 116.34 | 121.41 | 110.90 | 119.26 | 2.51% |
| AKA AKA Brands Holding Corp | NYSE | 10 Jul 2026 | 11.00 | 11.54 | 10.76 | 11.18 | 1.63% |
| BKE Buckle Inc | NYSE | 10 Jul 2026 | 41.95 | 43.41 | 40.73 | 42.58 | 1.50% |
| CAL Caleres Inc | NYSE | 10 Jul 2026 | 11.65 | 12.06 | 11.13 | 11.81 | 1.37% |
| ANF Abercrombie & Fitch Company | NYSE | 10 Jul 2026 | 92.77 | 93.24 | 85.04 | 93.07 | 0.32% |