NASDAQ Equity Snapshot

ROST Weekly Equity Report

Ross Stores Inc

Interactive chart JSON snapshot
Latest Close 240.1 USD 12 Jun 2026
1W Return 4.4% latest completed week
4W Return 13.1% short-term follow-through
12W Return 13.7% quarterly tape
Trend Breadth 82.7% 43 of 52 weeks active
Volume Ratio 1.1x vs 13-week average
Company Brief

What the company does

Ross Stores, Inc., operating under the brand name Ross Dress for Less, is an American chain of discount department stores headquartered in Dublin, California.

Snapshot

What the weekly tape is saying

ROST closed the latest completed week at 240.1 USD. The 4-week return is 13.1% and the 12-week return is 13.7%. Trend Signal is active, Market Dynamics is 0.35. Setup signature: Leadership continuation with a 77/100 composite read.

Trend Signal Active
Market Dynamics No fresh buy
Price vs Trend 17.3%
Volume 1.1x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 90 Persistence of active Trend Signal over the last year and current streak.
Momentum 92 Blend of 4-week and 12-week follow-through.
Dynamics 51 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 100 Relative leadership and short-term RS change.
Volume 46 Participation compared with the 13-week volume baseline.
Risk Control 83 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 2 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
204.7 USD
Vs Trend Line
17.3%
Fair Value
149.2 USD
Vs Fair Value
60.9%
52W High
242.8 USD
52W Low
123.6 USD
Drawdown
-1.1%
Range Position
97.8%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 4.4%
4W 13.1%
12W 13.7%
26W 32.2%
52W 83.4%

Trend read

Active Streak
43 weeks
52W Active Weeks
43
52W Active Breadth
82.7%
Sector Scope
US Consumer Cyclical
Sector Rank
242 of 538
Sector Percentile
55.1%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
0.35
4W MD Change
-67.0%
Relative Strength
14.01
4W RS Change
229.7%
Expectation
Positive
Probability
59.40%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
14.7M
13W Average
13.5M
52W Average
13.2M
Vs 13W
1.1x
Vs 52W
1.1x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
3.7%
52W Volatility
2.9%
Upside Weeks
35
Downside Weeks
17
Downside Breadth
32.7%
Avg Gain / Loss
2.6% / -1.6%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
NASDAQ
Country
US
Sector
Consumer Cyclical
Industry
Apparel Retail
Currency
USD
Market Cap
75.0B

Opportunity signals

  • Trend Signal is active with a 43-week active streak.
  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Price is above Fair Value, showing premium demand versus the model.
  • Market Dynamics is positive on the latest completed week.

Risk signals

  • No major top-level risk cluster is currently dominant.

Watch next

  • Price is close to its 52-week high; watch for continuation or exhaustion.
  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 240.1 USD 4.4% 204.7 USD 149.2 USD 0.35 14.01 14.7M On
5 Jun 2026 229.9 USD -0.6% 202.0 USD 148.4 USD 0.20 12.31 15.5M On
29 May 2026 231.3 USD -1.3% 199.7 USD 147.5 USD 0.63 8.28 20.9M On
22 May 2026 234.4 USD 10.4% 197.3 USD 146.7 USD 0.92 13.24 18.3M On
15 May 2026 212.3 USD -5.8% 194.7 USD 145.8 USD 1.07 4.25 16.8M On
8 May 2026 225.4 USD -1.3% 192.8 USD 145.1 USD 1.48 10.35 12.9M On
1 May 2026 228.4 USD 1.1% 190.2 USD 144.3 USD 1.41 18.19 8.6M On
24 Apr 2026 225.9 USD -0.6% 187.6 USD 143.5 USD 1.31 19.15 8.5M On
17 Apr 2026 227.4 USD 3.0% 185.1 USD 142.7 USD 1.26 23.07 9.8M On
10 Apr 2026 220.7 USD 0.3% 182.4 USD 141.9 USD 1.16 27.19 12.3M On
2 Apr 2026 220.0 USD 3.9% 179.9 USD 141.2 USD 1.04 32.87 10.7M On
27 Mar 2026 211.7 USD 0.2% 177.6 USD 140.4 USD 1.21 33.58 14.0M On
20 Mar 2026 211.2 USD 2.4% 175.4 USD 139.7 USD 1.31 29.95 12.8M On
13 Mar 2026 206.3 USD -2.4% 173.2 USD 139.0 USD 1.40 25.36 13.0M On