JPX Equity Snapshot

9996 Weekly Equity Report

Satoh & Co., Ltd.

Interactive chart JSON snapshot
Latest Close 1,975 JPY 12 Jun 2026
1W Return -2.7% latest completed week
4W Return -9.2% short-term follow-through
12W Return -16.9% quarterly tape
Trend Breadth 84.6% 44 of 52 weeks active
Volume Ratio 1.2x vs 13-week average
Company Brief

What the company does

Satoh & Co., Ltd. sells commercial food products in Japan. It operates through two segments, Wholesale Division and Retail Division. The company offers confectionery and bakery products; school and industrial lunch, food services supplies for hotels and restaurants; lunch and catering supplies; and logistics services, as well as sells prepared food ingredients for convenience stores, mass retailers, processed agricultural, and livestock products, and processed raw materials. The company was founded in 1945 and is headquartered in Sendai, Japan.

Snapshot

What the weekly tape is saying

9996 closed the latest completed week at 1,975 JPY. The 4-week return is -9.2% and the 12-week return is -16.9%. Trend Signal is inactive, Market Dynamics is -1.22. Setup signature: Risk-first tape with a 31/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -11.6%
Volume 1.2x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 47 Persistence of active Trend Signal over the last year and current streak.
Momentum 14 Blend of 4-week and 12-week follow-through.
Dynamics 27 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 51 Participation compared with the 13-week volume baseline.
Risk Control 48 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
2,234 JPY
Vs Trend Line
-11.6%
Fair Value
1,821 JPY
Vs Fair Value
8.5%
52W High
2,455 JPY
52W Low
1,812 JPY
Drawdown
-19.6%
Range Position
25.4%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W -2.7%
4W -9.2%
12W -16.9%
26W -16.0%
52W 6.0%

Trend read

Active Streak
0 weeks
52W Active Weeks
44
52W Active Breadth
84.6%
Sector Scope
JP Consumer Defensive
Sector Rank
254 of 279
Sector Percentile
9.0%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-1.22
4W MD Change
-16.0%
Relative Strength
-29.40
4W RS Change
-54.1%
Expectation
Positive
Probability
59.05%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
6.0K
13W Average
4.9K
52W Average
5.2K
Vs 13W
1.2x
Vs 52W
1.1x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
2.2%
52W Volatility
3.0%
Upside Weeks
25
Downside Weeks
27
Downside Breadth
51.9%
Avg Gain / Loss
2.4% / -1.9%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Consumer Defensive
Industry
Food Distribution
Currency
JPY
Market Cap
17.7B

Opportunity signals

  • Price is above Fair Value, showing premium demand versus the model.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Market Dynamics is negative, which weakens the current setup.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 1,975 JPY -2.7% 2,234 JPY 1,821 JPY -1.22 -29.40 6.0K Off
5 Jun 2026 2,030 JPY -4.5% 2,235 JPY 1,815 JPY -1.18 -28.68 3.7K Off
29 May 2026 2,126 JPY 2.5% 2,233 JPY 1,809 JPY -1.16 -25.62 3.0K Off
22 May 2026 2,075 JPY -4.6% 2,227 JPY 1,803 JPY -1.14 -24.55 2.4K Off
15 May 2026 2,175 JPY -2.4% 2,224 JPY 1,797 JPY -1.05 -19.08 6.5K Off
8 May 2026 2,228 JPY 0.0% 2,218 JPY 1,790 JPY -1.07 -19.28 1.5K On
1 May 2026 2,227 JPY -1.5% 2,210 JPY 1,783 JPY -0.99 -15.58 2.6K On
24 Apr 2026 2,262 JPY 1.3% 2,200 JPY 1,776 JPY -0.91 -15.10 2.2K On
17 Apr 2026 2,232 JPY -0.8% 2,191 JPY 1,769 JPY -0.53 -15.11 2.8K On
10 Apr 2026 2,250 JPY 0.7% 2,184 JPY 1,762 JPY -0.25 -12.62 5.0K On
3 Apr 2026 2,235 JPY -5.0% 2,176 JPY 1,755 JPY 0.04 -7.68 4.9K On
27 Mar 2026 2,352 JPY -1.0% 2,169 JPY 1,748 JPY 0.43 -3.99 19.3K On
20 Mar 2026 2,377 JPY -0.5% 2,159 JPY 1,740 JPY 0.50 -3.46 4.2K On
13 Mar 2026 2,389 JPY -0.4% 2,147 JPY 1,732 JPY 0.58 -4.19 3.2K On