JPX Equity Snapshot

9941 Weekly Equity Report

Taiyo Bussan Kaisha,Ltd.

Interactive chart JSON snapshot
Latest Close 1,216 JPY 12 Jun 2026
1W Return 16.3% latest completed week
4W Return 31.9% short-term follow-through
12W Return 49.9% quarterly tape
Trend Breadth 46.2% 24 of 52 weeks active
Volume Ratio 0.4x vs 13-week average
Company Brief

What the company does

Taiyo Bussan Kaisha,Ltd. engages in trading food products in Japan. It operates through four segments: Food Division, Agricultural Products Division, China Development Division, and Lifestyle Division. The company offers beef, lamb, chicken, other livestock products, as well as seafood and processed seafood products, vegetables and fruits, processed foods, and frozen food ingredients. It also trades in soy for miso, bean sprouts, tofu, soybean flour, natto, animal feed; soba for brown buckwheat and hulled buckwheat kernels; mung beans for bean sprouts and food; black mappe for bean sprouts; defatted soybeans for brewing for soy sauce; miscellaneous …

Snapshot

What the weekly tape is saying

9941 closed the latest completed week at 1,216 JPY. The 4-week return is 31.9% and the 12-week return is 49.9%. Trend Signal is active, Market Dynamics is 0.41. Setup signature: Deep recovery attempt with a 51/100 composite read.

Trend Signal Active
Market Dynamics No fresh buy
Price vs Trend 41.5%
Volume 0.4x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 60 Persistence of active Trend Signal over the last year and current streak.
Momentum 100 Blend of 4-week and 12-week follow-through.
Dynamics 52 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 75 Relative leadership and short-term RS change.
Volume 17 Participation compared with the 13-week volume baseline.
Risk Control 0 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
859.4 JPY
Vs Trend Line
41.5%
Fair Value
915.5 JPY
Vs Fair Value
32.8%
52W High
2,049 JPY
52W Low
603.0 JPY
Drawdown
-40.7%
Range Position
42.4%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 16.3%
4W 31.9%
12W 49.9%
26W 90.9%
52W 24.7%

Trend read

Active Streak
10 weeks
52W Active Weeks
24
52W Active Breadth
46.2%
Sector Scope
JP Consumer Defensive
Sector Rank
1 of 279
Sector Percentile
100.0%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
0.41
4W MD Change
-61.7%
Relative Strength
4.81
4W RS Change
127.3%
Expectation
Undecided
Probability
54.96%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
255.7K
13W Average
624.5K
52W Average
194.2K
Vs 13W
0.4x
Vs 52W
1.3x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
16.6%
52W Volatility
9.5%
Upside Weeks
28
Downside Weeks
22
Downside Breadth
42.3%
Avg Gain / Loss
6.2% / -5.8%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Consumer Defensive
Industry
Food Distribution
Currency
JPY
Market Cap
2.4B

Opportunity signals

  • Trend Signal is active with a 10-week active streak.
  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Price is above Fair Value, showing premium demand versus the model.
  • Market Dynamics is positive on the latest completed week.

Risk signals

  • The share remains more than 20% below its 52-week high.
  • Recent volatility is running well above the one-year baseline.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 1,216 JPY 16.3% 859.4 JPY 915.5 JPY 0.41 4.81 255.7K On
5 Jun 2026 1,046 JPY -11.0% 843.2 JPY 914.2 JPY 0.41 -11.33 461.2K On
29 May 2026 1,175 JPY 3.2% 830.4 JPY 913.9 JPY 0.56 -1.10 1.3M On
22 May 2026 1,139 JPY 23.5% 813.9 JPY 912.9 JPY 0.70 -0.46 706.7K On
15 May 2026 922.0 JPY -9.7% 800.2 JPY 912.1 JPY 1.07 -17.59 378.0K On
8 May 2026 1,021 JPY -9.4% 794.2 JPY 912.7 JPY 1.51 -11.58 836.7K On
1 May 2026 1,127 JPY -31.7% 785.0 JPY 912.6 JPY 1.81 1.92 3.1M On
24 Apr 2026 1,649 JPY 30.8% 773.0 JPY 911.8 JPY 1.84 47.63 351.2K On
17 Apr 2026 1,261 JPY 18.0% 745.8 JPY 907.6 JPY 1.64 15.41 209.7K On
10 Apr 2026 1,069 JPY 18.3% 737.3 JPY 905.9 JPY 1.43 -0.24 439.4K On
3 Apr 2026 904.0 JPY 6.2% 734.9 JPY 905.5 JPY 1.36 -10.27 34.4K Off
27 Mar 2026 851.0 JPY 4.9% 738.1 JPY 906.1 JPY 1.30 -16.70 34.5K Off
20 Mar 2026 811.0 JPY -3.6% 743.1 JPY 907.1 JPY 1.20 -21.27 28.6K Off
13 Mar 2026 841.0 JPY 10.5% 749.4 JPY 908.3 JPY 1.16 -19.71 126.2K Off