NASDAQ Equity Snapshot

TRNR Weekly Equity Report

Interactive Strength Inc. Common Stock

Interactive chart JSON snapshot
Latest Close 0.58 USD 12 Jun 2026
1W Return -22.2% latest completed week
4W Return -49.4% short-term follow-through
12W Return -57.3% quarterly tape
Trend Breadth 0.0% 0 of 52 weeks active
Volume Ratio 0.3x vs 13-week average
Company Brief

What the company does

Interactive Strength Inc. (TRNR) is a forward-thinking technology company dedicated to transforming the health and wellness landscape through cutting-edge digital solutions. Specializing in advanced health management platforms and performance tracking tools, the firm enhances user experiences while driving improved fitness outcomes. With a robust commitment to research and development, Interactive Strength is strategically positioned to capitalize on growth opportunities within the rapidly expanding digital health market, aiming to establish itself as a key player in the fitness industry.

Snapshot

What the weekly tape is saying

TRNR closed the latest completed week at 0.58 USD. The 4-week return is -49.4% and the 12-week return is -57.3%. Trend Signal is inactive, Market Dynamics is 0.70. Setup signature: Risk-first tape with a 13/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -90.4%
Volume 0.3x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 0 Persistence of active Trend Signal over the last year and current streak.
Momentum 0 Blend of 4-week and 12-week follow-through.
Dynamics 68 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 12 Participation compared with the 13-week volume baseline.
Risk Control 0 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 2 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
6.01 USD
Vs Trend Line
-90.4%
Fair Value
133,300 USD
Vs Fair Value
-100.0%
52W High
82.00 USD
52W Low
0.19 USD
Drawdown
-99.3%
Range Position
0.5%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W -22.2%
4W -49.4%
12W -57.3%
26W -96.7%
52W -99.2%

Trend read

Active Streak
0 weeks
52W Active Weeks
0
52W Active Breadth
0.0%
Sector Scope
US Consumer Cyclical
Sector Rank
531 of 536
Sector Percentile
0.9%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
0.70
4W MD Change
67.7%
Relative Strength
-97.81
4W RS Change
-1.2%
Expectation
Negative
Probability
24.26%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
1.2M
13W Average
4.3M
52W Average
10.4M
Vs 13W
0.3x
Vs 52W
0.1x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
15.4%
52W Volatility
15.7%
Upside Weeks
11
Downside Weeks
41
Downside Breadth
78.8%
Avg Gain / Loss
13.9% / -13.3%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
NASDAQ
Country
US
Sector
Consumer Cyclical
Industry
Personal Services
Currency
USD
Market Cap
1.9M

Opportunity signals

  • Market Dynamics is positive on the latest completed week.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Price is below Fair Value, so the market is still discounting the latest tape.
  • The share remains more than 20% below its 52-week high.
  • The latest week was a sharp negative move.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 0.58 USD -22.2% 6.01 USD 133,300 USD 0.70 -97.81 1.2M Off
5 Jun 2026 0.74 USD -7.8% 6.80 USD 143,275 USD 0.70 -97.30 1.2M Off
29 May 2026 0.80 USD -5.4% 7.68 USD 156,659 USD 0.63 -97.42 1.7M Off
22 May 2026 0.85 USD -25.4% 8.48 USD 169,557 USD 0.54 -97.38 44.0M Off
15 May 2026 1.14 USD 34.9% 9.40 USD 184,941 USD 0.42 -96.66 625.4K Off
8 May 2026 0.84 USD -19.5% 10.33 USD 203,095 USD 0.25 -97.70 519.0K Off
1 May 2026 1.05 USD -0.9% 11.34 USD 212,352 USD 0.26 -97.13 594.7K Off
24 Apr 2026 1.06 USD -2.8% 12.48 USD 224,788 USD 0.24 -97.19 299.0K Off
17 Apr 2026 1.09 USD -8.4% 13.57 USD 226,238 USD 0.19 -97.19 823.6K Off
10 Apr 2026 1.19 USD -16.2% 14.65 USD 227,707 USD 0.10 -96.96 680.6K Off
2 Apr 2026 1.42 USD 14.5% 15.77 USD 229,195 USD -0.20 -96.44 940.2K Off
27 Mar 2026 1.24 USD -8.1% 16.78 USD 230,703 USD -0.53 -96.95 446.4K Off
20 Mar 2026 1.35 USD -10.0% 18.11 USD 232,231 USD -0.84 -96.99 2.3M Off
13 Mar 2026 1.50 USD -5.1% 19.35 USD 233,779 USD -1.02 -96.92 694.5K Off