- Latest week
- 17 Jul 2026
- Close
- 17.000000
- Fair value
- 12.726905
- Next-week expectancy
- Positive 60.88%
002956 Chart Pack
Guilin Seamild Foods Co., Ltd
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, 002956 fell 26.38%, moving from 23.09 to 17.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -4.37 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Next-week expectancy is positive at 60.88% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 17.00
- 12-Week Change
- -26.38%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Positive 60.88%
- Signal Weeks
- 11 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -4.37
- Market Dynamics
- -0.28
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 17.00
- 12-Week Change
- -26.38%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Positive 60.88%
- Signal Weeks
- 11 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -4.37
- Market Dynamics
- -0.28
Over the latest 12 completed weeks ending 2026-07-17, 002956 fell 26.38%, moving from 23.09 to 17.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -4.37 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Next-week expectancy is positive at 60.88% based on similar historical setup states.
Industry Peers
China equities in Packaged Foods
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 002726 Shandong Longda Meishi Co., Ltd. | SHZ | 17 Jul 2026 | 1.54 | 2.21 | 1.52 | 2.08 | 35.06% |
| 002946 New Hope Dairy Co., Ltd. | SHZ | 17 Jul 2026 | 13.90 | 16.40 | 13.80 | 15.75 | 13.31% |
| 605179 Zhejiang Yiming Food Co., Ltd. | SHH | 17 Jul 2026 | 13.05 | 15.37 | 12.75 | 14.63 | 12.11% |
| 600882 Shanghai Milkground Food Tech Co., Ltd | SHH | 17 Jul 2026 | 19.40 | 23.11 | 19.19 | 21.61 | 11.39% |
| 002100 TECON BIOLOGY Co.LTD | SHZ | 17 Jul 2026 | 6.42 | 7.30 | 6.36 | 7.11 | 10.75% |
| 300146 Byhealth Co., Ltd | SHZ | 17 Jul 2026 | 9.21 | 11.33 | 9.16 | 10.06 | 9.23% |
| 002847 YanKer shop Food Co.,Ltd | SHZ | 17 Jul 2026 | 44.84 | 51.40 | 43.13 | 48.60 | 8.39% |
| 002626 Xiamen Kingdomway Group Company | SHZ | 17 Jul 2026 | 13.71 | 15.50 | 13.67 | 14.80 | 7.95% |
| 603288 Foshan Haitian Flavouring and Food Company Ltd. | SHH | 17 Jul 2026 | 33.40 | 36.63 | 33.30 | 36.00 | 7.78% |
| 603237 Zhejiang Wufangzhai Industry Co., Ltd. | SHH | 17 Jul 2026 | 13.00 | 14.21 | 12.65 | 13.93 | 7.15% |
| 000639 Xiwang Foodstuffs Co.,Ltd. | SHZ | 17 Jul 2026 | 1.40 | 1.68 | 1.38 | 1.50 | 7.14% |
| 002311 Guangdong Haid Group Co., Limited | SHZ | 17 Jul 2026 | 44.90 | 48.78 | 44.02 | 47.93 | 6.75% |
| 600597 Bright Dairy & Food Co.,Ltd | SHH | 17 Jul 2026 | 6.39 | 7.07 | 6.33 | 6.82 | 6.73% |
| 000798 CNFC Overseas Fisheries Co.,Ltd | SHZ | 17 Jul 2026 | 7.37 | 8.11 | 7.10 | 7.84 | 6.38% |
| 002582 Haoxiangni Health Food Co.,Ltd. | SHZ | 17 Jul 2026 | 8.76 | 10.10 | 8.53 | 9.31 | 6.28% |
| 600419 Xinjiang Tianrun Dairy Co., Ltd. | SHH | 17 Jul 2026 | 7.53 | 8.37 | 7.45 | 8.00 | 6.24% |