GLOBAL SET Week ended 31 Jul 2026

Weekly Investor Report

Name: GLOBAL weekly investor report
Creator: Sharemaestro
License: https://sharemaestro.com/data-license/

Siam Global House Public Company Limited · Consumer Cyclical · Home Improvement Retail

Open interactive chart View report data

Latest close 7.40 THB

5.0% latest week

Weekly setup

Constructive, but selective

The weekly trend is active. Price is 10.7% above the Trend Line and sits at 72.1% of its 52-week range. The latest completed week returned 5.0%, after a 5.7% four-week move. The latest news-sentiment score is 50/100. Near-term considerations: volume confirmation is below normal.

Setup score 53 out of 100

Latest Close 7.40 THB 31 Jul 2026

1W Return 5.0% latest completed week

4W Return 5.7% short-term follow-through

12W Return 16.5% quarterly tape

Trend Breadth 40.4% 21 of 52 weeks active

Volume Ratio 0.8x vs 13-week average

What is working

The trend backdrop is active with a 12-week active streak.
Price is above the Trend Line, keeping the weekly tape constructive.
Activity pressure is positive on the latest completed week.
Activity pressure is constructive, supporting the smart-money activity read.

What could go wrong

Price is below Fair Value, so the market is still discounting the latest tape.
Next-week expectancy is negative at 42.66% based on similar historical setup states.

What to watch next

Trend Line remains the key weekly regime level.
Activity pressure is the gauge to monitor for confirmation or fade.
A volume ratio above 1.5x would show stronger participation in the next move.

Price follow-through 5.0% Latest completed week; four-week move 5.7%. Indicator stack 64/86 Trend and activity pressure are weighted against the latest 12-week confirmation window. Trend backdrop Active The trend backdrop defines the current weekly regime. Patient Capital Quiet Activity-pressure buy-signal status for institutional accumulation timing. Next-Week Expectancy Negative 42.66% Historical one-week expectancy contributes to the evidence score when direction is confirmed. News sentiment 50/100 22 relevant articles in the latest sentiment read.

01 · Price action

Where price is—and whether the trend supports it

The weekly trend is active. Price is 10.7% above the Trend Line and sits at 72.1% of its 52-week range. The latest completed week returned 5.0%, after a 5.7% four-week move.

Study the full chart

52-week price path

Price vs Trend Line and Fair Value

Price Trend Line Fair Value

Position in the 52-week range

Close Trend Fair

5.25 THB 72.1% 8.23 THB

Range location72.1%Shows where the latest close sits between the 52-week low and high.

Trend distance10.7%Price premium or discount versus the weekly Trend Line.

Fair-value gap-26.6%Premium demand or model discount versus Sharemaestro Fair Value.

High-water gap-10.1%Distance from the latest 52-week high.

02 · Volume and demand

Is real participation confirming the move?

Latest weekly volume is 0.8x the 13-week average. Participation is below its recent norm, so price strength is not receiving full volume confirmation.

26-week volume confirmation

Bar height shows volume; colour shows the weekly price direction

6 Feb 13 Feb 20 Feb 27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun 19 Jun 26 Jun 3 Jul 10 Jul 17 Jul 24 Jul 31 Jul

Up week Down week

Demand beneath price

Activity pressure and institutional-style signals

These indicators assess whether participation is improving beneath the headline price move. They are supporting evidence, not proof of institutional buying.

Activity pressure path

Latest 0.6812-week average 0.46

12-week confirmation

Trend active12/12Active trend-backdrop weeks in the latest 12-week window.

Positive pressure9/12Weeks with constructive activity pressure in the latest 12-week window.

Positive leadership1/12Weeks with positive relative leadership in the latest 12-week window.

Activity pressure0.68Current proprietary activity-pressure read.

Buy signals0Accumulation signal count in the latest 12 weeks.

Reversal markers0No reversal markers

No recent accumulation markers. No reversal markers.

03 · Momentum and leadership

Is performance persistent—and is the stock leading?

Performance is 5.7% over four weeks, 16.5% over 12 weeks, and 22.9% over one year. The current trend has remained active for 12 consecutive weeks.

Performance by holding period

1W5.0%

4W5.7%

12W16.5%

26W14.0%

52W22.9%

Active trend streak12 weeks

Active weeks in one year21

Trend breadth40.4%

Activity pressure vs relative leadership

Activity pressureRelative leadership

Pressure1.16Latest activity-pressure read.

Pressure change185.8%Four-week change in activity pressure.

Leadership-4.34Latest relative-leadership reading.

RS change52.7%Four-week change in relative leadership.

04 · Fundamentals and valuation

What investors are paying for—and the quality behind it

A published fundamentals and factor snapshot is not available for this company.

Open full factor analysis

No published fundamental snapshot is available for this company.

05 · Ownership, options, and sentiment

What other market participants are doing

Options, insider transactions, market sentiment, and activity-pressure signals can confirm or challenge the price story. None should be used alone.

Insider activity-

No recent insider transactions are stored for this company.

News sentiment50/100

Weighted news tone is neutral across 22 relevant articles.

2 positive · 17 neutral · 3 negative

Patient CapitalQuiet

Activity-pressure buy-signal evidence highlights potential institutional accumulation windows.

No recent buy signal

06 · Catalysts and risk

What can move the shares—and how volatile the path has been

Event timing, options-implied movement, drawdown, and weekly return distribution frame the risk around the current setup.

Next earnings-No event is currently stored.

Options expected move-Nearest-chain priced movement where available.

52-week drawdown-10.1%Distance below the 52-week high.

13-week volatility6.8%Standard deviation of weekly returns.

Weekly gains and losses

Latest 26 completed weeks

Each bar is one week. Gains rise above the zero line; losses fall below it. Taller bars mean a larger weekly move.

6 Feb 6 Mar 3 Apr 1 May 29 May 26 Jun 31 Jul

Weeks higher14 of 2611 weeks finished lower.

Best week+14.6%Week of 22 May.

Worst week-16.1%Week of 6 Mar.

Latest week+5.0%Week of 31 Jul.

Shape of recent returns

Strong gains9

Modest gains5

Flat weeks1

Modest losses5

Sharp losses6

Recent vol6.8%13-week weekly-return volatility.

Base vol6.6%52-week weekly-return volatility.

Up/down split28/22Count of positive and negative weeks in the 52-week window.

Average skew5.2% / -5.2%Average positive week versus average negative week.

07 · Sector and peer context

Is this stock leading—or simply moving with its group?

Sector and industry breadth distinguish company-specific strength from a broad group move.

SectorTH Consumer Cyclical

4-week rank27 / 100

Group average3.5%

Trend breadth58.0%

Trend58.0%active weekly trend signals

MD73.0%positive activity pressure

RS17.0%positive relative leadership

Four-week leaders

MGC · SET53.6%BABA01 · SET25.3%BABA23 · SET24.6%BABA80 · SET24.5%LTS · SET19.2%

IndustryTH Home Improvement Retail

4-week rank2 / 4

Group average7.4%

Trend breadth75.0%

Trend75.0%active weekly trend signals

MD100.0%positive activity pressure

RS0.0%positive relative leadership

Four-week leaders

LTS · SET19.2%GLOBAL · SET5.7%DOHOME · SET5.3%HMPRO · SET-0.8%

08 · Evidence and weekly data

The underlying research record

Every top-level statement above should be traceable to a stored market, fundamental, event, or positioning observation.

Weekly tape52/100

Trend, activity pressure, participation, and risk combine to a 52/100 tape read.

Indicator analysis63/100

Latest 12-week confirmation: trend 12/12, activity pressure 9/12, relative leadership 1/12.

Activity pressure 0.68; No reversal markers Next-Week ExpectancyNegative 42.66%

Next-week expectancy is negative with a 42.66% historical one-week setup read.

Adds short-term historical context without overriding trend, activity, or relative leadership. Factors50/100

No published factor snapshot is available yet.

Patient CapitalQuiet

Activity-pressure buy-signal evidence highlights potential institutional accumulation windows.

No recent buy signal Sentiment50/100

Weighted news tone is neutral across 22 relevant articles.

Global Payments Inc. stock underperforms Thursday when compared to competitors Insiders50/100

No recent insider transaction evidence is stored.

Earnings50/100

No stored earnings event is currently attached to this ticker.

Week	Close	Return	Trend Line	Fair Value	Pressure	Leadership	Volume	Trend
31 Jul 2026	7.40 THB	5.0%	6.68 THB	10.08 THB	1.16	-4.34	55.4M	On
24 Jul 2026	7.05 THB	-5.4%	6.64 THB	10.12 THB	1.29	-10.02	74.7M	On
17 Jul 2026	7.45 THB	0.7%	6.60 THB	10.17 THB	1.29	-4.91	97.6M	On
10 Jul 2026	7.40 THB	5.7%	6.54 THB	10.21 THB	0.83	-4.69	129.4M	On
3 Jul 2026	7.00 THB	0.0%	6.49 THB	10.24 THB	0.41	-9.18	107.5M	On
26 Jun 2026	7.00 THB	12.0%	6.46 THB	10.28 THB	-0.01	-5.14	31.1M	On
19 Jun 2026	6.25 THB	-3.1%	6.44 THB	10.32 THB	-0.08	-16.86	15.4M	On
12 Jun 2026	6.45 THB	-1.5%	6.42 THB	10.37 THB	0.16	-15.22	24.2M	On
5 Jun 2026	6.55 THB	-11.5%	6.39 THB	10.42 THB	0.22	-13.36	51.0M	On
29 May 2026	7.40 THB	-0.7%	6.36 THB	10.47 THB	0.20	-1.28	78.0M	On
22 May 2026	7.45 THB	14.6%	6.33 THB	10.52 THB	0.02	1.40	97.4M	On
15 May 2026	6.50 THB	2.4%	6.32 THB	10.57 THB	-0.13	-10.11	124.4M	On
8 May 2026	6.35 THB	-4.5%	6.35 THB	10.63 THB	-0.30	-11.25	54.9M	Off
1 May 2026	6.65 THB	0.8%	6.37 THB	10.69 THB	-0.30	-6.78	47.5M	Off

How to use this report

This is a completed-week research summary. It explains the available evidence and its conflicts; it does not predict a guaranteed outcome or replace your own risk assessment. Fundamental figures may refer to an earlier financial reporting period, which is shown above.