DNISI
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
- Latest week
- 10 Jul 2026
- Close
- 20.799999
- Fair value
- 19.104744
- Next-week expectancy
- Negative 43.89%
DNISI Chart Pack
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, DNISI rose 1.27%, moving from 20.54 to 20.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -16.94 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Next-week expectancy is negative at 43.89% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 20.80
- 12-Week Change
- 1.27%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 43.89%
- Signal Weeks
- 2 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -16.94
- Market Dynamics
- 1.33
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 20.80
- 12-Week Change
- 1.27%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 43.89%
- Signal Weeks
- 2 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -16.94
- Market Dynamics
- 1.33
Over the latest 12 completed weeks ending 2026-07-10, DNISI rose 1.27%, moving from 20.54 to 20.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -16.94 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Next-week expectancy is negative at 43.89% based on similar historical setup states.
Industry Peers
Turkey equities in Specialty Chemicals
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| POLHO Polisan Holding A.S. | IST | 10 Jul 2026 | 21.40 | 22.98 | 20.44 | 21.64 | 1.12% |
| KOPOL Koza Polyester Sanayi ve Ticaret Anonim Sirketi | IST | 10 Jul 2026 | 6.38 | 6.84 | 6.10 | 6.40 | 0.31% |
| MERCN Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi | IST | 10 Jul 2026 | 24.38 | 25.68 | 23.12 | 24.28 | -0.41% |
| RNPOL Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi | IST | 10 Jul 2026 | 2.52 | 2.71 | 2.47 | 2.50 | -0.79% |
| KLKIM Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi | IST | 10 Jul 2026 | 28.84 | 29.54 | 26.82 | 28.48 | -1.25% |
| TMPOL Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi | IST | 10 Jul 2026 | 448.25 | 451.50 | 407.25 | 435.50 | -2.84% |
| KMPUR Kimteks Poliüretan Sanayi ve Ticaret A.S. | IST | 10 Jul 2026 | 18.52 | 18.81 | 17.71 | 17.95 | -3.08% |
| DYOBY DYO Boya Fabrikalari Sanayi ve Ticaret A.S. | IST | 10 Jul 2026 | 14.15 | 14.27 | 13.36 | 13.48 | -4.73% |
| MEGAP Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi | IST | 10 Jul 2026 | 2.18 | 2.18 | 2.00 | 2.06 | -5.50% |
| GEDZA Gediz Ambalaj Sanayi ve Ticaret A.S. | IST | 10 Jul 2026 | 31.26 | 31.40 | 28.76 | 29.34 | -6.14% |
| GENKM Gentas Kimya Sanayi ve Ticaret Pazarlama A.S. | IST | 10 Jul 2026 | 13.91 | 14.12 | 12.78 | 12.91 | -7.19% |
| POLTK Politeknik Metal Sanayi ve Ticaret Anonim Sirketi | IST | 10 Jul 2026 | 5650.00 | 5672.50 | 5050.00 | 5107.50 | -9.60% |
| MRSHL Marshall Boya Ve Vernik Sanayii A.S. | IST | 10 Jul 2026 | 2532.50 | 2650.00 | 1919.00 | 2023.00 | -20.12% |
| VERUS Verusa Holding A.S. | IST | 10 Jul 2026 | 548.50 | 548.50 | 374.50 | 374.50 | -31.72% |