KLKIM
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
- Latest week
- 10 Jul 2026
- Close
- 28.480000
- Fair value
- 29.110341
- Next-week expectancy
- Undecided 51.61%
KLKIM Chart Pack
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, KLKIM fell 17.57%, moving from 34.55 to 28.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -27.80 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Next-week expectancy is undecided at 51.61% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 28.48
- 12-Week Change
- -17.57%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 51.61%
- Signal Weeks
- 2 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -27.80
- Market Dynamics
- -1.18
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 28.48
- 12-Week Change
- -17.57%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 51.61%
- Signal Weeks
- 2 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -27.80
- Market Dynamics
- -1.18
Over the latest 12 completed weeks ending 2026-07-10, KLKIM fell 17.57%, moving from 34.55 to 28.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -27.80 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Next-week expectancy is undecided at 51.61% based on similar historical setup states.
Industry Peers
Turkey equities in Specialty Chemicals
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| POLHO Polisan Holding A.S. | IST | 10 Jul 2026 | 21.40 | 22.98 | 20.44 | 21.64 | 1.12% |
| KOPOL Koza Polyester Sanayi ve Ticaret Anonim Sirketi | IST | 10 Jul 2026 | 6.38 | 6.84 | 6.10 | 6.40 | 0.31% |
| MERCN Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi | IST | 10 Jul 2026 | 24.38 | 25.68 | 23.12 | 24.28 | -0.41% |
| RNPOL Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi | IST | 10 Jul 2026 | 2.52 | 2.71 | 2.47 | 2.50 | -0.79% |
| TMPOL Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi | IST | 10 Jul 2026 | 448.25 | 451.50 | 407.25 | 435.50 | -2.84% |
| KMPUR Kimteks Poliüretan Sanayi ve Ticaret A.S. | IST | 10 Jul 2026 | 18.52 | 18.81 | 17.71 | 17.95 | -3.08% |
| DYOBY DYO Boya Fabrikalari Sanayi ve Ticaret A.S. | IST | 10 Jul 2026 | 14.15 | 14.27 | 13.36 | 13.48 | -4.73% |
| MEGAP Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi | IST | 10 Jul 2026 | 2.18 | 2.18 | 2.00 | 2.06 | -5.50% |
| GEDZA Gediz Ambalaj Sanayi ve Ticaret A.S. | IST | 10 Jul 2026 | 31.26 | 31.40 | 28.76 | 29.34 | -6.14% |
| GENKM Gentas Kimya Sanayi ve Ticaret Pazarlama A.S. | IST | 10 Jul 2026 | 13.91 | 14.12 | 12.78 | 12.91 | -7.19% |
| DNISI Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi | IST | 10 Jul 2026 | 23.00 | 23.10 | 20.00 | 20.80 | -9.57% |
| POLTK Politeknik Metal Sanayi ve Ticaret Anonim Sirketi | IST | 10 Jul 2026 | 5650.00 | 5672.50 | 5050.00 | 5107.50 | -9.60% |
| MRSHL Marshall Boya Ve Vernik Sanayii A.S. | IST | 10 Jul 2026 | 2532.50 | 2650.00 | 1919.00 | 2023.00 | -20.12% |
| VERUS Verusa Holding A.S. | IST | 10 Jul 2026 | 548.50 | 548.50 | 374.50 | 374.50 | -31.72% |