- Latest week
- 10 Jul 2026
- Close
- 2.500000
- Fair value
- 1.744071
- Next-week expectancy
- Undecided 49.28%
RNPOL Chart Pack
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, RNPOL fell 20.63%, moving from 3.15 to 2.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.37 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Next-week expectancy is undecided at 49.28% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 2.50
- 12-Week Change
- -20.63%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 49.28%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -3.37
- Market Dynamics
- -0.54
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 2.50
- 12-Week Change
- -20.63%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 49.28%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -3.37
- Market Dynamics
- -0.54
Over the latest 12 completed weeks ending 2026-07-10, RNPOL fell 20.63%, moving from 3.15 to 2.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.37 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Next-week expectancy is undecided at 49.28% based on similar historical setup states.
Industry Peers
Turkey equities in Specialty Chemicals
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| POLHO Polisan Holding A.S. | IST | 10 Jul 2026 | 21.40 | 22.98 | 20.44 | 21.64 | 1.12% |
| KOPOL Koza Polyester Sanayi ve Ticaret Anonim Sirketi | IST | 10 Jul 2026 | 6.38 | 6.84 | 6.10 | 6.40 | 0.31% |
| MERCN Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi | IST | 10 Jul 2026 | 24.38 | 25.68 | 23.12 | 24.28 | -0.41% |
| KLKIM Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi | IST | 10 Jul 2026 | 28.84 | 29.54 | 26.82 | 28.48 | -1.25% |
| TMPOL Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi | IST | 10 Jul 2026 | 448.25 | 451.50 | 407.25 | 435.50 | -2.84% |
| KMPUR Kimteks Poliüretan Sanayi ve Ticaret A.S. | IST | 10 Jul 2026 | 18.52 | 18.81 | 17.71 | 17.95 | -3.08% |
| DYOBY DYO Boya Fabrikalari Sanayi ve Ticaret A.S. | IST | 10 Jul 2026 | 14.15 | 14.27 | 13.36 | 13.48 | -4.73% |
| MEGAP Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi | IST | 10 Jul 2026 | 2.18 | 2.18 | 2.00 | 2.06 | -5.50% |
| GEDZA Gediz Ambalaj Sanayi ve Ticaret A.S. | IST | 10 Jul 2026 | 31.26 | 31.40 | 28.76 | 29.34 | -6.14% |
| GENKM Gentas Kimya Sanayi ve Ticaret Pazarlama A.S. | IST | 10 Jul 2026 | 13.91 | 14.12 | 12.78 | 12.91 | -7.19% |
| DNISI Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi | IST | 10 Jul 2026 | 23.00 | 23.10 | 20.00 | 20.80 | -9.57% |
| POLTK Politeknik Metal Sanayi ve Ticaret Anonim Sirketi | IST | 10 Jul 2026 | 5650.00 | 5672.50 | 5050.00 | 5107.50 | -9.60% |
| MRSHL Marshall Boya Ve Vernik Sanayii A.S. | IST | 10 Jul 2026 | 2532.50 | 2650.00 | 1919.00 | 2023.00 | -20.12% |
| VERUS Verusa Holding A.S. | IST | 10 Jul 2026 | 548.50 | 548.50 | 374.50 | 374.50 | -31.72% |