- Price is above the Trend Line, keeping the weekly tape constructive.
- Activity pressure is positive on the latest completed week.
BOL
SET
Week ended 31 Jul 2026
Weekly Investor Report
Business Online Public Company Limited · Industrials · Consulting Services
Latest close
5.05 THB
-1.0%
latest week
Weekly setup
Mixed setup
The weekly trend is not active. Price is 0.4% above the Trend Line and sits at 19.8% of its 52-week range. The latest completed week returned -1.0%, after a 2.6% four-week move. The latest news-sentiment score is 50/100. Near-term considerations: volume confirmation is below normal.
Setup score
40
out of 100
Latest Close
5.05 THB
31 Jul 2026
1W Return
-1.0%
latest completed week
4W Return
2.6%
short-term follow-through
12W Return
1.8%
quarterly tape
Trend Breadth
28.8%
15 of 52 weeks active
Volume Ratio
0.8x
vs 13-week average
- The trend backdrop is inactive, so price action has not confirmed a constructive regime.
- Price is below Fair Value, so the market is still discounting the latest tape.
- Next-week expectancy is negative at 37.84% based on similar historical setup states.
- Activity pressure is weak, so confirmation is not yet broad enough.
- Trend Line remains the key weekly regime level.
- Activity pressure is the gauge to monitor for confirmation or fade.
- A volume ratio above 1.5x would show stronger participation in the next move.
Price follow-through
-1.0%
Latest completed week; four-week move 2.6%.
Indicator stack
16/93
Trend and activity pressure are weighted against the latest 12-week confirmation window.
Trend backdrop
Active
The trend backdrop defines the current weekly regime.
Patient Capital
Quiet
Activity-pressure buy-signal status for institutional accumulation timing.
Next-Week Expectancy
Negative 37.84%
Historical one-week expectancy contributes to the evidence score when direction is confirmed.
News sentiment
50/100
4 relevant articles in the latest sentiment read.
01 · Price action
Study the full chart
Where price is—and whether the trend supports it
The weekly trend is not active. Price is 0.4% above the Trend Line and sits at 19.8% of its 52-week range. The latest completed week returned -1.0%, after a 2.6% four-week move.
52-week price path
Price vs Trend Line and Fair Value
Price
Trend Line
Fair Value
02 · Volume and demand
Is real participation confirming the move?
Latest weekly volume is 0.8x the 13-week average. Participation is below its recent norm, so price strength is not receiving full volume confirmation.
26-week volume confirmation
Bar height shows volume; colour shows the weekly price direction
6 Feb
13 Feb
20 Feb
27 Feb
6 Mar
13 Mar
20 Mar
27 Mar
3 Apr
10 Apr
17 Apr
24 Apr
1 May
8 May
15 May
22 May
29 May
5 Jun
12 Jun
19 Jun
26 Jun
3 Jul
10 Jul
17 Jul
24 Jul
31 Jul
Up week
Down week
Demand beneath price
Activity pressure and institutional-style signals
These indicators assess whether participation is improving beneath the headline price move. They are supporting evidence, not proof of institutional buying.
Activity pressure path
Latest 0.0912-week average 0.11
12-week confirmation
Trend active0/12Active trend-backdrop weeks in the latest 12-week window.
Positive pressure3/12Weeks with constructive activity pressure in the latest 12-week window.
Positive leadership0/12Weeks with positive relative leadership in the latest 12-week window.
Activity pressure0.09Current proprietary activity-pressure read.
Buy signals0Accumulation signal count in the latest 12 weeks.
Reversal markers0No reversal markers
No recent accumulation markers. No reversal markers.
03 · Momentum and leadership
Is performance persistent—and is the stock leading?
Performance is 2.6% over four weeks, 1.8% over 12 weeks, and -7.0% over one year. The current trend has remained active for 0 consecutive weeks.
Performance by holding period
Active trend streak0 weeks
Active weeks in one year15
Trend breadth28.8%
Activity pressure vs relative leadership
Activity pressureRelative leadership
Pressure1.24Latest activity-pressure read.
Pressure change260.4%Four-week change in activity pressure.
Leadership-17.30Latest relative-leadership reading.
RS change18.1%Four-week change in relative leadership.
04 · Fundamentals and valuation
Open full factor analysis
What investors are paying for—and the quality behind it
A published fundamentals and factor snapshot is not available for this company.
No published fundamental snapshot is available for this company.
05 · Ownership, options, and sentiment
What other market participants are doing
Options, insider transactions, market sentiment, and activity-pressure signals can confirm or challenge the price story. None should be used alone.
Insider activity-
No recent insider transactions are stored for this company.
News sentiment50/100
Weighted news tone is neutral across 4 relevant articles.
0 positive · 4 neutral · 0 negativePatient CapitalQuiet
Activity-pressure buy-signal evidence highlights potential institutional accumulation windows.
No recent buy signal
06 · Catalysts and risk
What can move the shares—and how volatile the path has been
Event timing, options-implied movement, drawdown, and weekly return distribution frame the risk around the current setup.
Next earnings-No event is currently stored.
Options expected move-Nearest-chain priced movement where available.
52-week drawdown-16.5%Distance below the 52-week high.
13-week volatility1.0%Standard deviation of weekly returns.
Weekly gains and losses
Latest 26 completed weeksEach bar is one week. Gains rise above the zero line; losses fall below it. Taller bars mean a larger weekly move.
6 Feb
6 Mar
3 Apr
1 May
29 May
26 Jun
31 Jul
Weeks higher7 of 2610 weeks finished lower.
Best week+11.9%Week of 13 Feb.
Worst week-4.2%Week of 27 Feb.
Latest week-1.0%Week of 31 Jul.
Shape of recent returns
Strong gains1
Modest gains6
Flat weeks9
Modest losses9
Sharp losses1
Recent vol1.0%13-week weekly-return volatility.
Base vol2.8%52-week weekly-return volatility.
Up/down split17/24Count of positive and negative weeks in the 52-week window.
Average skew2.6% / -2.1%Average positive week versus average negative week.
07 · Sector and peer context
Is this stock leading—or simply moving with its group?
Sector and industry breadth distinguish company-specific strength from a broad group move.
SectorTH Industrials
4-week rank41 / 100
Group average2.5%
Trend breadth72.0%
Trend72.0%active weekly trend signals
MD78.0%positive activity pressure
RS40.0%positive relative leadership
Four-week leaders
IndustryTH Consulting Services
4-week rank2 / 2
Group average12.6%
Trend breadth50.0%
Trend50.0%active weekly trend signals
MD100.0%positive activity pressure
RS50.0%positive relative leadership
Four-week leaders
08 · Evidence and weekly data
The underlying research record
Every top-level statement above should be traceable to a stored market, fundamental, event, or positioning observation.
Weekly tape36/100
Trend, activity pressure, participation, and risk combine to a 36/100 tape read.
Indicator analysis15/100Latest 12-week confirmation: trend 0/12, activity pressure 3/12, relative leadership 0/12.
Activity pressure 0.09; No reversal markers Next-Week ExpectancyNegative 37.84%Next-week expectancy is negative with a 37.84% historical one-week setup read.
Adds short-term historical context without overriding trend, activity, or relative leadership. Factors50/100No published factor snapshot is available yet.
Patient CapitalQuietActivity-pressure buy-signal evidence highlights potential institutional accumulation windows.
No recent buy signal Sentiment50/100Weighted news tone is neutral across 4 relevant articles.
Business Process Outsourcing & Consulting Stocks Q1 Earnings: CBIZ (NYSE:CBZ) Best of the Bunch Insiders50/100No recent insider transaction evidence is stored.
Earnings50/100No stored earnings event is currently attached to this ticker.
| Week | Close | Return | Trend Line | Fair Value | Pressure | Leadership | Volume | Trend |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2026 | 5.05 THB | -1.0% | 5.03 THB | 5.97 THB | 1.24 | -17.30 | 753.8K | Off |
| 24 Jul 2026 | 5.10 THB | 0.0% | 5.03 THB | 5.99 THB | 1.01 | -17.98 | 583.8K | Off |
| 17 Jul 2026 | 5.10 THB | 1.0% | 5.02 THB | 6.01 THB | 0.53 | -18.35 | 965.1K | Off |
| 10 Jul 2026 | 5.05 THB | 2.6% | 5.02 THB | 6.04 THB | -0.14 | -18.96 | 2.1M | Off |
| 3 Jul 2026 | 4.92 THB | 0.0% | 5.01 THB | 6.06 THB | -0.77 | -21.12 | 1.4M | Off |
| 26 Jun 2026 | 4.92 THB | 0.8% | 5.01 THB | 6.08 THB | -1.03 | -18.14 | 429.8K | Off |
| 19 Jun 2026 | 4.88 THB | -0.4% | 5.01 THB | 6.11 THB | -1.07 | -20.82 | 133.1K | Off |
| 12 Jun 2026 | 4.90 THB | 0.0% | 5.01 THB | 6.13 THB | -0.91 | -21.97 | 119.2K | Off |
| 5 Jun 2026 | 4.90 THB | 0.0% | 5.02 THB | 6.16 THB | -0.73 | -21.92 | 529.1K | Off |
| 29 May 2026 | 4.90 THB | 0.0% | 5.04 THB | 6.18 THB | -0.52 | -21.66 | 1.3M | Off |
| 22 May 2026 | 4.90 THB | -1.6% | 5.05 THB | 6.21 THB | -0.39 | -20.57 | 2.4M | Off |
| 15 May 2026 | 4.98 THB | 0.4% | 5.08 THB | 6.24 THB | -0.26 | -18.54 | 291.7K | Off |
| 8 May 2026 | 4.96 THB | -0.4% | 5.10 THB | 6.26 THB | -0.26 | -18.20 | 572.2K | Off |
| 1 May 2026 | 4.98 THB | -1.4% | 5.12 THB | 6.28 THB | -0.26 | -17.73 | 304.0K | Off |
How to use this report
This is a completed-week research summary. It explains the available evidence and its conflicts; it does not predict a guaranteed outcome or replace your own risk assessment. Fundamental figures may refer to an earlier financial reporting period, which is shown above.