JPX Equity Snapshot

9950 Weekly Equity Report

Hachi-Ban Co., Ltd.

Interactive chart JSON snapshot
Latest Close 3,410 JPY 12 Jun 2026
1W Return 0.3% latest completed week
4W Return 0.3% short-term follow-through
12W Return 1.0% quarterly tape
Trend Breadth 28.8% 15 of 52 weeks active
Volume Ratio 0.4x vs 13-week average
Company Brief

What the company does

Hachi-Ban Co., Ltd. engages in the restaurant management business in Japan and internationally. The company also produces and sells food products, soups, and extracts; imports and wholesales food; and sells, imports, and exports food, seasonings, and ingredients. In addition, it is involved in the restaurant franchise business. Hachi-Ban Co., Ltd. was founded in 1967 and is headquartered in Kanazawa, Japan.

Snapshot

What the weekly tape is saying

9950 closed the latest completed week at 3,410 JPY. The 4-week return is 0.3% and the 12-week return is 1.0%. Trend Signal is inactive, Market Dynamics is -0.55. Setup signature: Risk-first tape with a 36/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -0.4%
Volume 0.4x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 16 Persistence of active Trend Signal over the last year and current streak.
Momentum 52 Blend of 4-week and 12-week follow-through.
Dynamics 43 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 15 Participation compared with the 13-week volume baseline.
Risk Control 90 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
3,425 JPY
Vs Trend Line
-0.4%
Fair Value
3,379 JPY
Vs Fair Value
0.9%
52W High
3,515 JPY
52W Low
3,355 JPY
Drawdown
-3.0%
Range Position
34.5%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 0.3%
4W 0.3%
12W 1.0%
26W 0.0%
52W 1.2%

Trend read

Active Streak
0 weeks
52W Active Weeks
15
52W Active Breadth
28.8%
Sector Scope
JP Consumer Cyclical
Sector Rank
280 of 651
Sector Percentile
57.1%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-0.55
4W MD Change
36.0%
Relative Strength
-24.59
4W RS Change
-9.6%
Expectation
Undecided
Probability
53.26%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
3.6K
13W Average
9.8K
52W Average
7.7K
Vs 13W
0.4x
Vs 52W
0.5x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
0.9%
52W Volatility
0.7%
Upside Weeks
28
Downside Weeks
15
Downside Breadth
28.8%
Avg Gain / Loss
0.4% / -0.7%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Consumer Cyclical
Industry
Restaurants
Currency
JPY
Market Cap
10.1B

Opportunity signals

  • Price is above Fair Value, showing premium demand versus the model.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Market Dynamics is negative, which weakens the current setup.

Watch next

  • Price is close to its 52-week high; watch for continuation or exhaustion.
  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 3,410 JPY 0.3% 3,425 JPY 3,379 JPY -0.55 -24.59 3.6K Off
5 Jun 2026 3,400 JPY -0.4% 3,424 JPY 3,377 JPY -0.67 -26.23 4.5K Off
29 May 2026 3,415 JPY 0.3% 3,424 JPY 3,375 JPY -0.71 -26.40 3.6K Off
22 May 2026 3,405 JPY 0.1% 3,424 JPY 3,373 JPY -0.82 -23.93 4.6K Off
15 May 2026 3,400 JPY -0.3% 3,425 JPY 3,370 JPY -0.86 -22.43 4.8K Off
8 May 2026 3,410 JPY 0.6% 3,425 JPY 3,368 JPY -0.83 -24.52 2.3K Off
1 May 2026 3,390 JPY -0.3% 3,424 JPY 3,366 JPY -0.87 -21.67 3.1K Off
24 Apr 2026 3,400 JPY -0.4% 3,424 JPY 3,364 JPY -0.82 -22.42 8.6K Off
17 Apr 2026 3,415 JPY 0.7% 3,424 JPY 3,361 JPY -0.73 -21.23 10.5K Off
10 Apr 2026 3,390 JPY 0.4% 3,423 JPY 3,359 JPY -0.59 -20.48 6.4K Off
3 Apr 2026 3,375 JPY 0.1% 3,426 JPY 3,357 JPY -0.08 -16.06 14.7K Off
27 Mar 2026 3,370 JPY -0.1% 3,430 JPY 3,355 JPY 0.38 -17.32 23.1K Off
20 Mar 2026 3,375 JPY -2.9% 3,433 JPY 3,352 JPY 0.77 -17.78 37.3K On
13 Mar 2026 3,475 JPY 0.1% 3,436 JPY 3,350 JPY 1.12 -16.62 11.2K On