JPX Equity Snapshot

2612 Weekly Equity Report

Kadoya Sesame Mills Incorporated

Interactive chart JSON snapshot
Latest Close 1,620 JPY 12 Jun 2026
1W Return 6.1% latest completed week
4W Return 9.5% short-term follow-through
12W Return -2.6% quarterly tape
Trend Breadth 100.0% 52 of 52 weeks active
Volume Ratio 1.1x vs 13-week average
Company Brief

What the company does

Kadoya Sesame Mills Incorporated engages in the development, manufacture, and sale of sesame oil products in Japan. The company operates through Sesame Oil and Food Sesame Business segments. The company offers cooking oil, such as pure, white, and hot sesame oil, as well as defatted sesame. It also provides edible sesame products comprising sesame paste and roasted sesame seed; and sesame seed meal. The company's products are used in general households and restaurants, as well as raw materials for processed food. It offers its products for retail and food service/industrial uses. The company was founded …

Snapshot

What the weekly tape is saying

2612 closed the latest completed week at 1,620 JPY. The 4-week return is 9.5% and the 12-week return is -2.6%. Trend Signal is active, Market Dynamics is -0.81. Setup signature: Balanced read with a 57/100 composite read.

Trend Signal Active
Market Dynamics No fresh buy
Price vs Trend 10.2%
Volume 1.1x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 100 Persistence of active Trend Signal over the last year and current streak.
Momentum 69 Blend of 4-week and 12-week follow-through.
Dynamics 32 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 26 Relative leadership and short-term RS change.
Volume 47 Participation compared with the 13-week volume baseline.
Risk Control 69 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
1,470 JPY
Vs Trend Line
10.2%
Fair Value
1,212 JPY
Vs Fair Value
33.6%
52W High
1,754 JPY
52W Low
1,174 JPY
Drawdown
-7.7%
Range Position
76.9%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 6.1%
4W 9.5%
12W -2.6%
26W 27.5%
52W 37.2%

Trend read

Active Streak
67 weeks
52W Active Weeks
52
52W Active Breadth
100.0%
Sector Scope
JP Consumer Defensive
Sector Rank
12 of 279
Sector Percentile
96.0%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-0.81
4W MD Change
-45.9%
Relative Strength
-8.75
4W RS Change
29.0%
Expectation
Undecided
Probability
52.90%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
89.3K
13W Average
80.1K
52W Average
73.2K
Vs 13W
1.1x
Vs 52W
1.2x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
3.6%
52W Volatility
3.0%
Upside Weeks
29
Downside Weeks
21
Downside Breadth
40.4%
Avg Gain / Loss
2.2% / -1.5%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Consumer Defensive
Industry
Packaged Foods
Currency
JPY
Market Cap
41.1B

Opportunity signals

  • Trend Signal is active with a 67-week active streak.
  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Price is above Fair Value, showing premium demand versus the model.

Risk signals

  • Market Dynamics is negative, which weakens the current setup.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 1,620 JPY 6.1% 1,470 JPY 1,212 JPY -0.81 -8.75 89.3K On
5 Jun 2026 1,527 JPY 2.6% 1,457 JPY 1,209 JPY -0.90 -15.13 67.3K On
29 May 2026 1,489 JPY -0.2% 1,448 JPY 1,206 JPY -0.85 -17.40 54.0K On
22 May 2026 1,492 JPY 0.8% 1,440 JPY 1,203 JPY -0.71 -13.83 61.3K On
15 May 2026 1,480 JPY -5.6% 1,431 JPY 1,200 JPY -0.55 -12.33 94.9K On
8 May 2026 1,567 JPY -0.8% 1,423 JPY 1,198 JPY -0.33 -9.53 22.8K On
1 May 2026 1,580 JPY 0.7% 1,411 JPY 1,195 JPY -0.15 -4.30 61.6K On
24 Apr 2026 1,569 JPY -3.2% 1,399 JPY 1,192 JPY 0.07 -5.64 42.5K On
17 Apr 2026 1,621 JPY 2.1% 1,388 JPY 1,189 JPY 0.55 -0.89 62.3K On
10 Apr 2026 1,588 JPY 0.0% 1,375 JPY 1,185 JPY 0.81 -0.66 57.6K On
3 Apr 2026 1,588 JPY -7.9% 1,363 JPY 1,182 JPY 1.11 5.94 156.2K On
27 Mar 2026 1,725 JPY 3.7% 1,350 JPY 1,179 JPY 1.40 14.19 204.9K On
20 Mar 2026 1,663 JPY 1.4% 1,333 JPY 1,175 JPY 1.50 10.16 66.3K On
13 Mar 2026 1,641 JPY -0.4% 1,318 JPY 1,171 JPY 1.74 7.69 63.6K On