JKT Equity Snapshot

GRPH Weekly Equity Report

Griptha Putra Persada Tbk.

Interactive chart JSON snapshot
Latest Close 61.00 IDR 12 Jun 2026
1W Return 15.1% latest completed week
4W Return -9.0% short-term follow-through
12W Return 19.6% quarterly tape
Trend Breadth 46.2% 24 of 52 weeks active
Volume Ratio 0.6x vs 13-week average
Company Brief

What the company does

PT Griptha Putra Persada Tbk operates a hotel under the Hotel Griptha name in Indonesia. Its hotel facilities include various type of rooms, such as deluxe, business class, and suite; and swimming pool, fitness center, restaurant, and cafe. The company also provides meeting, incentive, conference, and exhibition facilities. PT Griptha Putra Persada Tbk was founded in 2010 and is based in Kudus, Indonesia.

Snapshot

What the weekly tape is saying

GRPH closed the latest completed week at 61.00 IDR. The 4-week return is -9.0% and the 12-week return is 19.6%. Trend Signal is inactive, Market Dynamics is 0.29. Setup signature: Deep recovery attempt with a 41/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend 1.1%
Volume 0.6x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 25 Persistence of active Trend Signal over the last year and current streak.
Momentum 47 Blend of 4-week and 12-week follow-through.
Dynamics 51 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 100 Relative leadership and short-term RS change.
Volume 25 Participation compared with the 13-week volume baseline.
Risk Control 0 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
60.33 IDR
Vs Trend Line
1.1%
Fair Value
55.69 IDR
Vs Fair Value
9.5%
52W High
98.00 IDR
52W Low
50.00 IDR
Drawdown
-37.8%
Range Position
22.9%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 15.1%
4W -9.0%
12W 19.6%
26W -4.7%
52W 22.0%

Trend read

Active Streak
0 weeks
52W Active Weeks
24
52W Active Breadth
46.2%
Sector Scope
ID Consumer Cyclical
Sector Rank
22 of 136
Sector Percentile
84.4%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
0.29
4W MD Change
-57.2%
Relative Strength
27.69
4W RS Change
-4.8%
Expectation
Negative
Probability
30.48%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
69.4M
13W Average
115.9M
52W Average
130.8M
Vs 13W
0.6x
Vs 52W
0.5x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
7.0%
52W Volatility
9.1%
Upside Weeks
22
Downside Weeks
17
Downside Breadth
32.7%
Avg Gain / Loss
6.7% / -6.4%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JKT
Country
ID
Sector
Consumer Cyclical
Industry
Lodging
Currency
IDR
Market Cap
63.0B

Opportunity signals

  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Price is above Fair Value, showing premium demand versus the model.
  • Market Dynamics is positive on the latest completed week.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • The share remains more than 20% below its 52-week high.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 61.00 IDR 15.1% 60.33 IDR 55.69 IDR 0.29 27.69 69.4M Off
5 Jun 2026 53.00 IDR -15.9% 60.43 IDR 55.64 IDR 0.38 20.05 24.8M Off
29 May 2026 63.00 IDR 1.6% 60.80 IDR 55.66 IDR 0.73 31.08 9.8M Off
22 May 2026 62.00 IDR -7.5% 60.87 IDR 55.60 IDR 0.73 29.32 42.4M Off
15 May 2026 67.00 IDR 3.1% 60.97 IDR 55.55 IDR 0.68 29.08 52.6M Off
8 May 2026 65.00 IDR 1.6% 60.90 IDR 55.45 IDR 0.37 21.70 386.1M Off
1 May 2026 64.00 IDR 4.9% 61.03 IDR 55.37 IDR -0.05 20.65 97.7M Off
24 Apr 2026 61.00 IDR 5.2% 61.23 IDR 55.30 IDR -0.34 12.74 369.5M Off
17 Apr 2026 58.00 IDR 5.5% 61.47 IDR 55.25 IDR -0.53 0.38 56.3M Off
10 Apr 2026 55.00 IDR 1.9% 61.93 IDR 55.23 IDR -0.59 -2.61 54.9M Off
3 Apr 2026 54.00 IDR 0.0% 62.40 IDR 55.23 IDR -0.56 1.34 40.4M Off
27 Mar 2026 54.00 IDR 5.9% 63.00 IDR 55.24 IDR -0.50 0.33 219.4M Off
20 Mar 2026 51.00 IDR -1.9% 63.43 IDR 55.25 IDR -0.28 -5.46 83.1M Off
13 Mar 2026 52.00 IDR -1.9% 64.33 IDR 55.29 IDR -0.27 -4.14 696.5M Off