- Latest week
- 10 Jul 2026
- Close
- 1051.300049
- Fair value
- 934.726946
- Next-week expectancy
- Undecided 53.47%
JINDALSTEL Chart Pack
Jindal Steel Limited
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, JINDALSTEL fell 16.30%, moving from 1,256.00 to 1,051.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -1.73 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Next-week expectancy is undecided at 53.47% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 1,051.30
- 12-Week Change
- -16.30%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 53.47%
- Signal Weeks
- 9 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -1.73
- Market Dynamics
- -1.04
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 1,051.30
- 12-Week Change
- -16.30%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 53.47%
- Signal Weeks
- 9 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -1.73
- Market Dynamics
- -1.04
Over the latest 12 completed weeks ending 2026-07-10, JINDALSTEL fell 16.30%, moving from 1,256.00 to 1,051.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -1.73 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Next-week expectancy is undecided at 53.47% based on similar historical setup states.
Industry Peers
India equities in Steel
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| WELCORP Welspun Corp Limited | NSI | 10 Jul 2026 | 1425.00 | 1634.00 | 1425.00 | 1612.60 | 13.16% |
| MAHASTEEL Mahamaya Steel Industries Limited | NSI | 10 Jul 2026 | 785.10 | 867.00 | 750.05 | 863.65 | 10.01% |
| SUPREMEENG Supreme Engineering Limited | NSI | 10 Jul 2026 | 1.50 | 1.62 | 1.50 | 1.62 | 8.00% |
| KSL Kalyani Steels Limited | NSI | 10 Jul 2026 | 892.00 | 970.00 | 852.00 | 959.20 | 7.53% |
| RATNAMANI Ratnamani Metals & Tubes Limited | NSI | 10 Jul 2026 | 2525.10 | 2711.00 | 2525.10 | 2693.80 | 6.68% |
| JINDALSAW Jindal Saw Limited | NSI | 10 Jul 2026 | 261.00 | 278.95 | 248.60 | 275.80 | 5.67% |
| RAJRATAN Rajratan Global Wire Limited | NSI | 10 Jul 2026 | 456.35 | 493.70 | 450.55 | 482.05 | 5.63% |
| GOODLUCK Goodluck India Limited | NSI | 10 Jul 2026 | 1492.00 | 1575.00 | 1433.00 | 1565.90 | 4.95% |
| SHAHALLOYS Shah Alloys Limited | NSI | 10 Jul 2026 | 71.00 | 75.80 | 70.00 | 73.60 | 3.66% |
| RATNAVEER Ratnaveer Precision Engineering Limited | NSI | 10 Jul 2026 | 173.90 | 189.90 | 172.63 | 180.01 | 3.51% |
| KAMDHENU Kamdhenu Limited | NSI | 10 Jul 2026 | 32.00 | 34.45 | 31.00 | 33.02 | 3.19% |
| SAMBHV SAMBHV STEEL TUBES LTD | NSI | 10 Jul 2026 | 115.00 | 121.80 | 111.50 | 118.65 | 3.17% |
| ANKITMETAL Ankit Metal & Power Limited | NSI | 10 Jul 2026 | 1.47 | 1.55 | 1.40 | 1.51 | 2.72% |
| JSL Jindal Stainless Limited | NSI | 10 Jul 2026 | 698.15 | 725.35 | 690.00 | 716.40 | 2.61% |
| LLOYDSENT Lloyds Enterprises Limited | NSI | 10 Jul 2026 | 76.20 | 78.75 | 70.10 | 78.18 | 2.60% |
| BMWVENTLTD BMW VENTURES LIMITED | NSI | 10 Jul 2026 | 57.63 | 60.00 | 57.02 | 58.82 | 2.06% |