Week Ending: 10 July 2026

India IN Basic Materials Industry

Steel

Week ending 10 July 2026 · Index 8921.99 · Weekly return -0.66%. Constituents are ranked by weekly return.

Index value 8921.99

Weekly return -0.66%

Constituents 84

Breadth 34 up / 49 down

Country 🇮🇳 India · IN

Sector Basic Materials

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Steel declined 0.66% with 34 advancing, 49 declining, and 1 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

WELCORP Welspun Corp Limited NSI 1425.00 1634.00 1425.00 1612.60 12.04%

SUPREMEENG Supreme Engineering Limited NSI 1.50 1.62 1.50 1.62 9.46%

KSL Kalyani Steels Limited NSI 892.00 970.00 852.00 959.20 8.74%

RATNAMANI Ratnamani Metals & Tubes Limited NSI 2525.10 2711.00 2525.10 2693.80 7.22%

MAHASTEEL Mahamaya Steel Industries Limited NSI 785.10 867.00 750.05 863.65 6.46%

RAJRATAN Rajratan Global Wire Limited NSI 456.35 493.70 450.55 482.05 6.40%

JINDALSAW Jindal Saw Limited NSI 261.00 278.95 248.60 275.80 5.69%

KAMDHENU Kamdhenu Limited NSI 32.00 34.45 31.00 33.02 5.66%

GOODLUCK Goodluck India Limited NSI 1492.00 1575.00 1433.00 1565.90 5.08%

SHAHALLOYS Shah Alloys Limited NSI 71.00 75.80 70.00 73.60 4.21%

LLOYDSENT Lloyds Enterprises Limited NSI 76.20 78.75 70.10 78.18 3.76%

RATNAVEER Ratnaveer Precision Engineering Limited NSI 173.90 189.90 172.63 180.01 3.72%

SAMBHV SAMBHV STEEL TUBES LTD NSI 115.00 121.80 111.50 118.65 3.14%

ANKITMETAL Ankit Metal & Power Limited NSI 1.47 1.55 1.40 1.51 2.72%

APLAPOLLO APL Apollo Tubes Limited NSI 1809.40 1842.00 1783.00 1835.90 2.68%

JSL Jindal Stainless Limited NSI 698.15 725.35 690.00 716.40 2.61%

BMWVENTLTD BMW VENTURES LIMITED NSI 57.63 60.00 57.02 58.82 2.55%

SHYAMMETL Shyam Metalics and Energy Limited NSI 965.00 978.40 916.10 975.10 2.09%

MAITHANALL Maithan Alloys Limited NSI 1014.90 1037.50 985.00 1034.20 2.07%

BHARATWIRE Bharat Wire Ropes Limited NSI 215.40 224.90 205.65 216.36 2.00%

JSWSTEEL JSW Steel Limited NSI 1222.98 1259.00 1212.20 1245.40 1.82%

VRAJ VRAJ IRON AND STEEL LTD NSI 115.09 117.78 112.00 117.00 1.67%

VENUSPIPES Venus Pipes and Tubes Limited NSI 1794.80 1875.00 1709.20 1807.90 1.39%

LLOYDSME Lloyds Metals and Energy Limited NSI 1784.00 1828.00 1708.90 1799.60 1.27%

SALASAR Salasar Techno Engineering Limited NSI 6.15 6.20 5.98 6.18 1.15%

SHYAMCENT Shyam Century Ferrous Limited NSI 5.97 5.97 5.47 5.77 0.87%

TATASTEEL Tata Steel Limited NSI 190.39 193.30 186.52 191.19 0.73%

VSSL Vardhman Special Steels Limited NSI 274.35 277.45 266.00 276.35 0.73%

STEELCAS Steelcast Limited NSI 314.40 329.35 302.05 312.80 0.72%

MANAKSTEEL Manaksia Steels Limited NSI 76.88 84.11 75.21 76.77 0.62%

JAYNECOIND Jayaswal Neco Industries Limited NSI 91.79 92.45 85.20 91.48 0.54%

VSTL Vibhor Steel Tubes Limited NSI 114.50 118.00 110.00 114.47 0.50%

INCREDIBLE Incredible Industries Limited NSI 32.50 34.79 32.00 33.16 0.30%

SHIVAUM SHIV AUM STEELS LIMITED NSI 451.00 474.00 383.45 425.00 0.11%

GFSTEELS Grand Foundry Limited NSI 13.61 13.61 13.61 13.61 0.00%

GPIL Godawari Power & Ispat Limited NSI 254.50 258.00 244.00 254.35 -0.06%

MUKANDLTD Mukand Limited NSI 132.99 134.50 129.01 132.88 -0.08%

RUDRA Rudra Global Infra Products Limited NSI 17.59 17.64 16.96 17.30 -0.17%

JINDALSTEL Jindal Steel Limited NSI 1058.50 1065.50 1016.00 1051.30 -0.26%

ZENITHSTL Zenith Steel Pipes & Industries Limited NSI 5.78 5.79 5.25 5.59 -0.36%

SALSTEEL S.A.L. Steel Limited NSI 56.00 60.00 54.53 56.20 -0.53%

NMDC NMDC Limited NSI 85.73 86.05 83.00 84.92 -0.56%

RSL RAJPUTANA STAINLESS LTD NSI 132.00 133.78 128.11 129.15 -0.65%

SURAJLTD Suraj Limited NSI 235.00 249.45 222.20 233.42 -0.67%

USHAMART Usha Martin Limited NSI 517.90 519.85 486.00 510.10 -0.78%

VASWANI Vaswani Industries Limited NSI 54.45 56.32 52.85 54.52 -0.78%

SCODATUBES Scoda Tubes Limited NSI 150.35 155.50 143.10 149.10 -0.83%

HISARMETAL Hisar Metal Industries Limited NSI 154.94 161.80 151.50 152.79 -0.90%

SAIL Steel Authority of India Limited NSI 169.64 172.27 161.33 167.95 -1.14%

RHETAN Rhetan TMT Limited NSI 27.00 27.50 26.45 26.68 -1.26%

SARDAEN Sarda Energy & Minerals Limited NSI 508.00 508.50 489.00 500.95 -1.39%

KIOCL KIOCL Limited NSI 387.20 395.80 371.50 380.95 -1.72%

VMSTMT VMS TMT LIMITED NSI 46.52 50.00 45.50 46.33 -1.72%

MAHSEAMLES Maharashtra Seamless Limited NSI 611.70 611.90 579.65 598.40 -1.91%

SURYAROSNI Surya Roshni Limited NSI 261.45 271.90 252.25 257.20 -2.32%

MWL MANGALAM WORLDWIDE LTD NSI 38.09 41.95 35.60 36.65 -2.53%

BEDMUTHA Bedmutha Industries Limited NSI 108.50 112.00 106.40 108.72 -2.55%

NSLNISP NMDC Steel Limited NSI 44.48 44.50 42.21 43.32 -2.56%

MANINDS Man Industries (India) Limited NSI 585.00 587.90 541.15 566.50 -2.76%

MIDHANI Mishra Dhatu Nigam Limited NSI 427.85 441.80 405.95 415.90 -2.79%

HITECH Hi-Tech Pipes Limited NSI 90.00 91.80 83.55 86.93 -2.81%

ASHOKAMET Ashoka Metcast Limited NSI 15.60 15.60 14.21 14.75 -2.83%

SUNFLAG Sunflag Iron and Steel Company Limited NSI 352.00 353.00 323.30 342.70 -3.01%

SANDUMA The Sandur Manganese & Iron Ores Limited NSI 209.00 213.90 198.10 203.33 -3.05%

GALLANTT Gallantt Ispat Limited NSI 688.50 688.50 648.60 667.60 -3.07%

KRITIKA Kritika Wires Limited NSI 5.92 5.98 5.43 5.61 -3.44%

ORISSAMINE The Orissa Minerals Development Company Limited NSI 3963.00 3963.00 3750.00 3788.20 -3.47%

KRIDHANINF Kridhan Infra Limited NSI 2.87 2.87 2.64 2.71 -3.56%

KAMOPAINTS Kamdhenu Ventures Limited NSI 5.14 5.24 4.87 4.90 -3.73%

HARIOMPIPE Hariom Pipe Industries Limited NSI 396.00 400.95 377.30 383.55 -4.08%

SHAH Shah Metacorp Limited NSI 4.99 5.23 4.55 4.65 -4.32%

AEROENTER Aeroflex Enterprises Limited NSI 131.40 134.19 115.40 124.97 -4.35%

PRAKASHSTL Prakash Steelage Limited NSI 4.16 4.32 4.10 4.13 -4.40%

RAMASTEEL Rama Steel Tubes Limited NSI 4.77 4.77 4.33 4.56 -4.40%

JTLIND JTL Industries Limited NSI 83.07 87.20 76.62 78.04 -5.16%

STEELXIND Steel Exchange India Limited NSI 12.50 12.98 11.62 12.01 -5.73%

VISACHROME VISA Chrome Limited NSI 42.10 44.50 39.10 40.26 -5.82%

JAIBALAJI Jai Balaji Industries Limited NSI 70.60 70.95 65.70 66.06 -6.18%

PRAKASH Prakash Industries Limited NSI 138.00 138.11 125.70 129.04 -6.44%

ELECTHERM Electrotherm (India) Limited NSI 1225.00 1277.00 1090.00 1119.50 -6.73%

MSPL MSP Steel & Power Limited NSI 42.81 43.16 38.73 39.14 -8.57%

BANSALWIRE BANSAL WIRE INDUSTRIES L NSI 367.35 370.00 326.00 331.20 -9.46%

VISL VEDANTA IRON AND STEEL L NSI 40.00 40.00 32.75 34.68 -14.41%

NEUEON Neueon Corporation Limited NSI 15.55 16.00 12.51 13.61 -15.62%