Week Ending: 29 May 2026

IN Industry · Basic Materials

Steel

Week ending 29 May 2026 · Index 8750.73 · Weekly return 0.81%. Constituents are ranked by weekly return.

Sector Basic Materials

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Steel advanced 0.81% with 44 advancing, 39 declining, and 1 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

STEELXIND Steel Exchange India Limited NSI 10.40 13.39 9.91 12.80 23.20%

HARIOMPIPE Hariom Pipe Industries Limited NSI 392.00 440.85 371.20 394.00 14.42%

ELECTHERM Electrotherm (India) Limited NSI 773.85 919.00 750.00 883.35 14.15%

JINDALSAW Jindal Saw Limited NSI 222.30 251.70 222.30 247.09 12.31%

MAHASTEEL Mahamaya Steel Industries Limited NSI 843.50 950.00 821.10 946.35 12.21%

USHAMART Usha Martin Limited NSI 468.05 518.00 468.05 506.05 8.66%

MAITHANALL Maithan Alloys Limited NSI 948.90 1049.90 927.80 1024.05 8.49%

ZENITHSTL Zenith Steel Pipes & Industries Limited NSI 5.69 6.54 5.69 6.13 7.92%

WELCORP Welspun Corp Limited NSI 1284.90 1394.80 1284.90 1376.90 7.78%

SICAGEN Sicagen India Limited NSI 52.59 61.50 52.59 56.38 7.21%

LLOYDSENT Lloyds Enterprises Limited NSI 68.00 76.00 68.00 72.06 6.22%

VISACHROME VISA Chrome Limited NSI 51.06 54.09 50.00 52.85 5.57%

RAMASTEEL Rama Steel Tubes Limited NSI 5.38 5.60 5.29 5.50 5.36%

VASWANI Vaswani Industries Limited NSI 54.32 60.00 52.70 56.63 5.08%

BEDMUTHA Bedmutha Industries Limited NSI 110.91 113.40 105.00 113.40 4.29%

PRAKASHSTL Prakash Steelage Limited NSI 4.30 4.66 4.30 4.53 3.90%

LLOYDSME Lloyds Metals and Energy Limited NSI 1750.50 1888.60 1747.60 1802.10 3.73%

VRAJ VRAJ IRON AND STEEL LTD NSI 123.41 134.50 121.03 127.48 3.30%

RHETAN Rhetan TMT Limited NSI 29.20 31.00 28.90 30.03 3.27%

KIOCL KIOCL Limited NSI 388.15 428.00 388.15 396.70 3.23%

PRAKASH Prakash Industries Limited NSI 142.70 154.98 140.61 148.14 3.17%

MANAKSTEEL Manaksia Steels Limited NSI 68.92 72.85 67.30 67.66 3.08%

SHYAMMETL Shyam Metalics and Energy Limited NSI 958.90 992.00 939.00 973.35 2.70%

SHYAMCENT Shyam Century Ferrous Limited NSI 5.02 5.25 4.80 5.01 2.66%

MWL MANGALAM WORLDWIDE LTD NSI 375.00 388.00 364.30 378.55 2.46%

SALSTEEL S.A.L. Steel Limited NSI 56.51 59.90 52.22 59.60 2.21%

VMSTMT VMS TMT LIMITED NSI 47.12 50.00 47.12 48.82 2.20%

SALASAR Salasar Techno Engineering Limited NSI 7.00 7.31 7.00 7.11 2.16%

MIDHANI Mishra Dhatu Nigam Limited NSI 419.00 447.85 403.30 420.65 1.80%

BHARATWIRE Bharat Wire Ropes Limited NSI 223.00 240.00 220.10 223.06 1.79%

HITECH Hi-Tech Pipes Limited NSI 86.55 96.80 86.30 86.70 1.77%

KRITIKA Kritika Wires Limited NSI 6.13 6.48 6.01 6.12 1.66%

SAIL Steel Authority of India Limited NSI 202.40 208.45 196.11 204.37 1.57%

MUKANDLTD Mukand Limited NSI 140.60 144.59 136.50 141.21 1.30%

MSPL MSP Steel & Power Limited NSI 42.45 44.00 41.80 42.72 1.18%

NSLNISP NMDC Steel Limited NSI 44.32 46.62 44.00 44.62 1.04%

ORISSAMINE The Orissa Minerals Development Company Limited NSI 4058.70 4220.00 4058.60 4097.90 0.97%

INCREDIBLE Incredible Industries Limited NSI 36.30 37.49 35.06 35.52 0.79%

ANKITMETAL Ankit Metal & Power Limited NSI 1.63 1.64 1.45 1.58 0.64%

JAIBALAJI Jai Balaji Industries Limited NSI 72.20 75.40 69.92 72.37 0.47%

BANSALWIRE BANSAL WIRE INDUSTRIES L NSI 317.15 331.55 315.15 318.25 0.35%

SANDUMA The Sandur Manganese & Iron Ores Limited NSI 228.00 245.69 222.20 226.31 0.29%

SHAH Shah Metacorp Limited NSI 5.16 5.44 5.00 5.04 0.27%

NMDC NMDC Limited NSI 88.51 93.05 87.39 87.99 0.16%

GFSTEELS Grand Foundry Limited NSI 12.97 12.97 12.97 12.97 0.00%

RAJRATAN Rajratan Global Wire Limited NSI 421.85 428.20 405.05 410.75 -0.10%

VENUSPIPES Venus Pipes and Tubes Limited NSI 1425.00 1519.00 1351.10 1398.00 -0.19%

JINDALSTEL Jindal Steel Limited NSI 1224.40 1254.90 1191.70 1207.20 -0.22%

KSL Kalyani Steels Limited NSI 830.15 868.90 810.00 826.25 -0.28%

RATNAMANI Ratnamani Metals & Tubes Limited NSI 2567.00 2630.00 2528.10 2552.70 -0.44%

TATASTEEL Tata Steel Limited NSI 211.30 218.96 206.70 208.02 -0.56%

JSWSTEEL JSW Steel Limited NSI 1290.70 1328.00 1270.30 1278.00 -0.58%

KAMOPAINTS Kamdhenu Ventures Limited NSI 5.28 5.65 5.12 5.21 -0.76%

JAYNECOIND Jayaswal Neco Industries Limited NSI 104.50 107.54 101.50 102.34 -0.79%

SUNFLAG Sunflag Iron and Steel Company Limited NSI 384.80 407.00 369.25 373.75 -0.93%

ASHOKAMET Ashoka Metcast Limited NSI 16.48 16.60 15.30 15.76 -1.13%

GPIL Godawari Power & Ispat Limited NSI 294.30 296.30 279.00 288.05 -1.15%

VSSL Vardhman Special Steels Limited NSI 276.00 277.00 266.15 268.20 -1.60%

BMWVENTLTD BMW VENTURES LIMITED NSI 60.99 64.90 59.23 59.82 -1.61%

STEELCAS Steelcast Limited NSI 289.40 302.00 279.00 283.30 -1.68%

JTLIND JTL Industries Limited NSI 72.00 72.28 68.51 69.00 -1.86%

SUPREMEENG Supreme Engineering Limited NSI 1.02 1.02 0.91 0.96 -2.04%

MAHSEAMLES Maharashtra Seamless Limited NSI 617.00 642.90 600.50 621.60 -2.16%

SAMBHV SAMBHV STEEL TUBES LTD NSI 108.44 110.38 103.44 104.06 -2.30%

APLAPOLLO APL Apollo Tubes Limited NSI 1900.00 1943.40 1820.00 1831.10 -2.63%

KAMDHENU Kamdhenu Limited NSI 25.08 25.90 23.50 24.04 -2.75%

AEROENTER Aeroflex Enterprises Limited NSI 99.02 101.60 95.15 96.25 -2.80%

SURAJLTD Suraj Limited NSI 239.00 239.65 218.97 224.37 -2.87%

GALLANTT Gallantt Ispat Limited NSI 701.00 715.00 665.00 669.45 -2.98%

RSL RAJPUTANA STAINLESS LTD NSI 132.50 137.40 124.15 127.06 -2.99%

KRIDHANINF Kridhan Infra Limited NSI 3.05 3.28 3.03 3.09 -3.13%

HISARMETAL Hisar Metal Industries Limited NSI 152.10 154.90 146.00 147.60 -3.17%

SHAHALLOYS Shah Alloys Limited NSI 71.00 77.70 69.00 70.44 -3.22%

VSTL Vibhor Steel Tubes Limited NSI 120.90 121.34 115.55 116.06 -3.48%

SURYAROSNI Surya Roshni Limited NSI 248.85 248.95 213.00 235.45 -4.19%

SHIVAUM SHIV AUM STEELS LIMITED NSI 331.55 333.20 317.20 317.20 -4.33%

RUDRA Rudra Global Infra Products Limited NSI 19.44 19.44 18.10 18.50 -4.88%

NEUEON Neueon Corporation Limited NSI 24.27 24.27 24.27 24.27 -4.97%

JSL Jindal Stainless Limited NSI 739.50 743.55 676.05 685.10 -7.00%

GOODLUCK Goodluck India Limited NSI 1447.00 1469.80 1282.30 1295.40 -9.77%

SARDAEN Sarda Energy & Minerals Limited NSI 572.00 578.80 507.00 511.95 -9.92%

RATNAVEER Ratnaveer Precision Engineering Limited NSI 184.00 186.94 163.12 164.19 -10.03%

SCODATUBES Scoda Tubes Limited NSI 136.80 141.00 119.01 121.84 -10.74%

MANINDS Man Industries (India) Limited NSI 583.00 589.80 496.50 500.50 -12.38%