- Activity pressure is positive on the latest completed week.
- Volume is elevated versus the 13-week average, confirming attention.
SISB
SET
Week ended 24 Jul 2026
Weekly Investor Report
SISB Public Company Limited · Consumer Defensive · Education & Training Services
Latest close
9.65 THB
-6.3%
latest week
Weekly setup
Mixed setup
The weekly trend is not active. Price is -6.7% below the Trend Line and sits at 10.3% of its 52-week range. The latest completed week returned -6.3%, after a 0.0% four-week move. The latest news-sentiment score is 50/100.
Setup score
37
out of 100
Latest Close
9.65 THB
24 Jul 2026
1W Return
-6.3%
latest completed week
4W Return
0.0%
short-term follow-through
12W Return
-4.5%
quarterly tape
Trend Breadth
0.0%
0 of 52 weeks active
Volume Ratio
2.8x
vs 13-week average
- The trend backdrop is inactive, so price action has not confirmed a constructive regime.
- Price is below the Trend Line, which keeps downside pressure in focus.
- Price is below Fair Value, so the market is still discounting the latest tape.
- Next-week expectancy is negative at 35.84% based on similar historical setup states.
- Trend Line remains the key weekly regime level.
- Activity pressure is the gauge to monitor for confirmation or fade.
- A volume ratio above 1.5x would show stronger participation in the next move.
Price follow-through
-6.3%
Latest completed week; four-week move 0.0%.
Indicator stack
0/90
Trend and activity pressure are weighted against the latest 12-week confirmation window.
Trend backdrop
Active
The trend backdrop defines the current weekly regime.
Patient Capital
Quiet
Activity-pressure buy-signal status for institutional accumulation timing.
Next-Week Expectancy
Negative 35.84%
Historical one-week expectancy contributes to the evidence score when direction is confirmed.
News sentiment
50/100
2 relevant articles in the latest sentiment read.
01 · Price action
Study the full chart
Where price is—and whether the trend supports it
The weekly trend is not active. Price is -6.7% below the Trend Line and sits at 10.3% of its 52-week range. The latest completed week returned -6.3%, after a 0.0% four-week move.
52-week price path
Price vs Trend Line and Fair Value
Price
Trend Line
Fair Value
02 · Volume and demand
Is real participation confirming the move?
Latest weekly volume is 2.8x the 13-week average. Participation is unusually strong and confirms that the move is attracting attention.
26-week volume confirmation
Bar height shows volume; colour shows the weekly price direction
30 Jan
6 Feb
13 Feb
20 Feb
27 Feb
6 Mar
13 Mar
20 Mar
27 Mar
3 Apr
10 Apr
17 Apr
24 Apr
1 May
8 May
15 May
22 May
29 May
5 Jun
12 Jun
19 Jun
26 Jun
3 Jul
10 Jul
17 Jul
24 Jul
Up week
Down week
Demand beneath price
Activity pressure and institutional-style signals
These indicators assess whether participation is improving beneath the headline price move. They are supporting evidence, not proof of institutional buying.
Activity pressure path
Latest 0.0712-week average 0.10
12-week confirmation
Trend active0/12Active trend-backdrop weeks in the latest 12-week window.
Positive pressure5/12Weeks with constructive activity pressure in the latest 12-week window.
Positive leadership0/12Weeks with positive relative leadership in the latest 12-week window.
Activity pressure0.07Current proprietary activity-pressure read.
Buy signals0Accumulation signal count in the latest 12 weeks.
Reversal markers0No reversal markers
No recent accumulation markers. No reversal markers.
03 · Momentum and leadership
Is performance persistent—and is the stock leading?
Performance is 0.0% over four weeks, -4.5% over 12 weeks, and -34.5% over one year. The current trend has remained active for 0 consecutive weeks.
Performance by holding period
Active trend streak0 weeks
Active weeks in one year0
Trend breadth0.0%
Activity pressure vs relative leadership
Activity pressureRelative leadership
Pressure1.17Latest activity-pressure read.
Pressure change238.9%Four-week change in activity pressure.
Leadership-28.21Latest relative-leadership reading.
RS change-1.8%Four-week change in relative leadership.
04 · Fundamentals and valuation
Open full factor analysis
What investors are paying for—and the quality behind it
A published fundamentals and factor snapshot is not available for this company.
No published fundamental snapshot is available for this company.
05 · Ownership, options, and sentiment
What other market participants are doing
Options, insider transactions, market sentiment, and activity-pressure signals can confirm or challenge the price story. None should be used alone.
Insider activity-
No recent insider transactions are stored for this company.
News sentiment50/100
Weighted news tone is neutral across 2 relevant articles.
0 positive · 2 neutral · 0 negativePatient CapitalQuiet
Activity-pressure buy-signal evidence highlights potential institutional accumulation windows.
No recent buy signal
06 · Catalysts and risk
What can move the shares—and how volatile the path has been
Event timing, options-implied movement, drawdown, and weekly return distribution frame the risk around the current setup.
Next earnings-No event is currently stored.
Options expected move-Nearest-chain priced movement where available.
52-week drawdown-38.8%Distance below the 52-week high.
13-week volatility3.3%Standard deviation of weekly returns.
Weekly gains and losses
Latest 26 completed weeksEach bar is one week. Gains rise above the zero line; losses fall below it. Taller bars mean a larger weekly move.
30 Jan
27 Feb
27 Mar
24 Apr
22 May
19 Jun
24 Jul
Weeks higher8 of 2614 weeks finished lower.
Best week+14.5%Week of 20 Feb.
Worst week-8.6%Week of 6 Mar.
Latest week-6.3%Week of 24 Jul.
Shape of recent returns
Strong gains4
Modest gains4
Flat weeks4
Modest losses10
Sharp losses4
Recent vol3.3%13-week weekly-return volatility.
Base vol4.9%52-week weekly-return volatility.
Up/down split16/31Count of positive and negative weeks in the 52-week window.
Average skew4.8% / -3.7%Average positive week versus average negative week.
07 · Sector and peer context
Is this stock leading—or simply moving with its group?
Sector and industry breadth distinguish company-specific strength from a broad group move.
SectorTH Consumer Defensive
4-week rank74 / 100
Group average4.3%
Trend breadth57.0%
Trend57.0%active weekly trend signals
MD72.0%positive activity pressure
RS13.0%positive relative leadership
Four-week leaders
IndustryTH Education & Training Services
4-week rank2 / 2
Group average16.7%
Trend breadth50.0%
Trend50.0%active weekly trend signals
MD100.0%positive activity pressure
RS50.0%positive relative leadership
Four-week leaders
08 · Evidence and weekly data
The underlying research record
Every top-level statement above should be traceable to a stored market, fundamental, event, or positioning observation.
Weekly tape33/100
Trend, activity pressure, participation, and risk combine to a 33/100 tape read.
Indicator analysis18/100Latest 12-week confirmation: trend 0/12, activity pressure 5/12, relative leadership 0/12.
Activity pressure 0.07; No reversal markers Next-Week ExpectancyNegative 35.84%Next-week expectancy is negative with a 35.84% historical one-week setup read.
Adds short-term historical context without overriding trend, activity, or relative leadership. Factors50/100No published factor snapshot is available yet.
Patient CapitalQuietActivity-pressure buy-signal evidence highlights potential institutional accumulation windows.
No recent buy signal Sentiment50/100Weighted news tone is neutral across 2 relevant articles.
SISB Public Company Limited (SISB.BK) stock price, news, quote and history Insiders50/100No recent insider transaction evidence is stored.
Earnings50/100No stored earnings event is currently attached to this ticker.
| Week | Close | Return | Trend Line | Fair Value | Pressure | Leadership | Volume | Trend |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2026 | 9.65 THB | -6.3% | 10.34 THB | 22.73 THB | 1.17 | -28.21 | 34.2M | Off |
| 17 Jul 2026 | 10.30 THB | -4.6% | 10.38 THB | 22.88 THB | 0.87 | -24.26 | 21.9M | Off |
| 10 Jul 2026 | 10.80 THB | 4.9% | 10.40 THB | 23.04 THB | 0.37 | -20.87 | 26.9M | Off |
| 3 Jul 2026 | 10.30 THB | 6.7% | 10.42 THB | 23.20 THB | -0.32 | -25.05 | 26.4M | Off |
| 26 Jun 2026 | 9.65 THB | -1.0% | 10.46 THB | 23.35 THB | -0.84 | -27.70 | 8.4M | Off |
| 19 Jun 2026 | 9.75 THB | 1.6% | 10.53 THB | 23.51 THB | -0.92 | -29.35 | 1.4M | Off |
| 12 Jun 2026 | 9.60 THB | -3.0% | 10.58 THB | 23.68 THB | -0.87 | -32.21 | 2.4M | Off |
| 5 Jun 2026 | 9.90 THB | 0.0% | 10.65 THB | 23.86 THB | -0.62 | -30.61 | 3.7M | Off |
| 29 May 2026 | 9.90 THB | 0.0% | 10.68 THB | 24.03 THB | -0.39 | -30.92 | 9.9M | Off |
| 22 May 2026 | 9.90 THB | -1.0% | 10.73 THB | 24.20 THB | -0.16 | -30.46 | 7.8M | Off |
| 15 May 2026 | 10.00 THB | -1.0% | 10.78 THB | 24.36 THB | 0.11 | -29.82 | 6.5M | Off |
| 8 May 2026 | 10.10 THB | 0.0% | 10.81 THB | 24.50 THB | 0.23 | -29.45 | 6.8M | Off |
| 1 May 2026 | 10.10 THB | -1.0% | 10.88 THB | 24.64 THB | 0.35 | -30.14 | 4.6M | Off |
| 24 Apr 2026 | 10.20 THB | -1.9% | 10.93 THB | 24.77 THB | 0.44 | -28.77 | 6.5M | Off |
How to use this report
This is a completed-week research summary. It explains the available evidence and its conflicts; it does not predict a guaranteed outcome or replace your own risk assessment. Fundamental figures may refer to an earlier financial reporting period, which is shown above.