- Latest week
- 10 Jul 2026
- Close
- 3.150000
- Fair value
- 7.948104
- Next-week expectancy
- Negative 43.32%
CSAN Chart Pack
Cosan SA ADR
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, CSAN fell 22.79%, moving from 4.08 to 3.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.57 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Next-week expectancy is negative at 43.32% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 3.15
- 12-Week Change
- -22.79%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 43.32%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -32.57
- Market Dynamics
- -1.22
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 3.15
- 12-Week Change
- -22.79%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 43.32%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -32.57
- Market Dynamics
- -1.22
Over the latest 12 completed weeks ending 2026-07-10, CSAN fell 22.79%, moving from 4.08 to 3.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.57 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Next-week expectancy is negative at 43.32% based on similar historical setup states.
Industry Peers
United States equities in Oil & Gas Refining & Marketing
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| DLXY Delixy Holdings Limited Ordinary Shares | NASDAQ | 10 Jul 2026 | 0.42 | 0.55 | 0.40 | 0.49 | 16.72% |
| UGP Ultrapar Participacoes SA ADR | NYSE | 10 Jul 2026 | 5.29 | 6.05 | 5.22 | 6.00 | 13.42% |
| PARR Par Pacific Holdings Inc | NYSE | 10 Jul 2026 | 58.50 | 68.77 | 58.20 | 65.78 | 12.44% |
| PBF PBF Energy Inc | NYSE | 10 Jul 2026 | 47.73 | 54.82 | 47.09 | 53.18 | 11.42% |
| CVI CVR Energy Inc | NYSE | 10 Jul 2026 | 28.39 | 31.84 | 27.89 | 30.97 | 9.09% |
| CLNE Clean Energy Fuels Corp | NASDAQ | 10 Jul 2026 | 2.03 | 2.27 | 2.03 | 2.19 | 7.88% |
| DINO HF Sinclair Corp | NYSE | 10 Jul 2026 | 72.65 | 78.79 | 72.11 | 78.07 | 7.46% |
| PSX Phillips 66 | NYSE | 10 Jul 2026 | 175.44 | 193.04 | 175.44 | 188.36 | 7.36% |
| WKC World Kinect Corporation | NYSE | 10 Jul 2026 | 33.09 | 35.34 | 32.77 | 35.32 | 6.74% |
| MPC Marathon Petroleum Corp | NYSE | 10 Jul 2026 | 266.52 | 287.15 | 261.57 | 283.74 | 6.46% |
| DK Delek US Energy Inc | NYSE | 10 Jul 2026 | 52.39 | 57.57 | 51.43 | 55.51 | 5.96% |
| VLO Valero Energy Corporation | NYSE | 10 Jul 2026 | 267.63 | 287.05 | 261.10 | 280.69 | 4.88% |
| IEP Icahn Enterprises LP | NASDAQ | 10 Jul 2026 | 7.23 | 7.56 | 7.21 | 7.49 | 3.60% |
| DKL Delek Logistics Partners LP | NYSE | 10 Jul 2026 | 52.50 | 54.75 | 52.36 | 54.21 | 3.26% |
| APC ARKO Petroleum Corp. | NASDAQ | 10 Jul 2026 | 18.60 | 19.75 | 18.31 | 19.11 | 2.74% |
| SGU Star Gas Partners LP | NYSE | 10 Jul 2026 | 12.80 | 13.14 | 12.55 | 12.86 | 0.47% |