JPX Equity Snapshot

8181 Weekly Equity Report

Totenko Co., Ltd.

Interactive chart JSON snapshot
Latest Close 1,008 JPY 12 Jun 2026
1W Return 3.8% latest completed week
4W Return 0.7% short-term follow-through
12W Return 0.5% quarterly tape
Trend Breadth 63.5% 33 of 52 weeks active
Volume Ratio 2.2x vs 13-week average
Company Brief

What the company does

Totenko Co., Ltd. operates restaurants and banquet halls in Japan. The company operates through banquets, wedding, grills, and external sales. It operates restaurant, private rooms and banquet halls, and usage scenarios; and food and drinks for weddings and family gatherings, as well as for season banquets. The company was formerly known as Ueno Kanko Onsen Co., Ltd. and changed its name to Totenko Co., Ltd. in May 1961. Totenko Co., Ltd. was incorporated in 1948 and is headquartered in Tokyo, Japan.

Snapshot

What the weekly tape is saying

8181 closed the latest completed week at 1,008 JPY. The 4-week return is 0.7% and the 12-week return is 0.5%. Trend Signal is inactive, Market Dynamics is -0.69. Setup signature: Balanced read with a 45/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -4.7%
Volume 2.2x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 35 Persistence of active Trend Signal over the last year and current streak.
Momentum 52 Blend of 4-week and 12-week follow-through.
Dynamics 41 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 92 Participation compared with the 13-week volume baseline.
Risk Control 47 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
1,058 JPY
Vs Trend Line
-4.7%
Fair Value
901.0 JPY
Vs Fair Value
11.9%
52W High
1,272 JPY
52W Low
848.5 JPY
Drawdown
-20.7%
Range Position
37.7%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 3.8%
4W 0.7%
12W 0.5%
26W -9.2%
52W 18.8%

Trend read

Active Streak
0 weeks
52W Active Weeks
33
52W Active Breadth
63.5%
Sector Scope
JP Consumer Cyclical
Sector Rank
79 of 651
Sector Percentile
88.0%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-0.69
4W MD Change
46.4%
Relative Strength
-26.21
4W RS Change
-12.2%
Expectation
Negative
Probability
41.03%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
34.8K
13W Average
15.9K
52W Average
22.2K
Vs 13W
2.2x
Vs 52W
1.6x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
1.7%
52W Volatility
2.3%
Upside Weeks
24
Downside Weeks
26
Downside Breadth
50.0%
Avg Gain / Loss
2.2% / -1.3%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Consumer Cyclical
Industry
Restaurants
Currency
JPY
Market Cap
2.5B

Opportunity signals

  • Price is above Fair Value, showing premium demand versus the model.
  • Volume is elevated versus the 13-week average, confirming attention.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Market Dynamics is negative, which weakens the current setup.
  • The share remains more than 20% below its 52-week high.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 1,008 JPY 3.8% 1,058 JPY 901.0 JPY -0.69 -26.21 34.8K Off
5 Jun 2026 971.0 JPY -1.2% 1,062 JPY 899.3 JPY -1.14 -29.99 17.5K Off
29 May 2026 983.0 JPY -1.6% 1,066 JPY 897.9 JPY -1.20 -29.39 16.8K Off
22 May 2026 999.0 JPY -0.2% 1,071 JPY 896.3 JPY -1.28 -25.39 6.0K Off
15 May 2026 1,001 JPY -1.1% 1,076 JPY 894.6 JPY -1.29 -23.36 6.9K Off
8 May 2026 1,012 JPY -0.2% 1,080 JPY 893.0 JPY -1.23 -24.56 5.9K Off
1 May 2026 1,014 JPY -0.8% 1,083 JPY 891.3 JPY -1.19 -20.82 3.2K Off
24 Apr 2026 1,022 JPY -1.8% 1,089 JPY 889.6 JPY -1.19 -20.92 11.8K Off
17 Apr 2026 1,041 JPY 3.0% 1,093 JPY 887.7 JPY -1.31 -18.21 13.0K Off
10 Apr 2026 1,011 JPY 0.8% 1,094 JPY 885.8 JPY -1.42 -18.87 29.4K Off
3 Apr 2026 1,003 JPY -1.7% 1,096 JPY 883.9 JPY -1.49 -14.27 25.6K Off
27 Mar 2026 1,020 JPY 1.7% 1,096 JPY 882.1 JPY -1.58 -13.64 11.5K Off
20 Mar 2026 1,003 JPY -0.1% 1,095 JPY 880.1 JPY -1.52 -15.39 24.1K Off
13 Mar 2026 1,004 JPY -3.7% 1,095 JPY 878.3 JPY -1.36 -16.32 42.7K Off