JPX Equity Snapshot

7621 Weekly Equity Report

Ukai Co.,Ltd.

Interactive chart JSON snapshot
Latest Close 3,320 JPY 12 Jun 2026
1W Return 0.3% latest completed week
4W Return -0.3% short-term follow-through
12W Return 0.1% quarterly tape
Trend Breadth 21.2% 11 of 52 weeks active
Volume Ratio 0.6x vs 13-week average
Company Brief

What the company does

Ukai Co.,Ltd. engages in the operation of restaurants and museums in Japan. It operates in three segments: Entertainment Division, Merchandise Division, and Cultural Division. The company operates Japanese and western food restaurants, as well as operates art museum exhibitions. It also manufactures and sells confectionery and food products. Ukai Co.,Ltd. was founded in 1964 and is headquartered in Hachioji, Japan.

Snapshot

What the weekly tape is saying

7621 closed the latest completed week at 3,320 JPY. The 4-week return is -0.3% and the 12-week return is 0.1%. Trend Signal is inactive, Market Dynamics is 0.89. Setup signature: Balanced read with a 42/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -0.5%
Volume 0.6x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 12 Persistence of active Trend Signal over the last year and current streak.
Momentum 49 Blend of 4-week and 12-week follow-through.
Dynamics 100 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 25 Participation compared with the 13-week volume baseline.
Risk Control 66 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
3,338 JPY
Vs Trend Line
-0.5%
Fair Value
3,624 JPY
Vs Fair Value
-8.4%
52W High
3,863 JPY
52W Low
3,215 JPY
Drawdown
-14.0%
Range Position
16.2%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 0.3%
4W -0.3%
12W 0.1%
26W 1.7%
52W -5.3%

Trend read

Active Streak
0 weeks
52W Active Weeks
11
52W Active Breadth
21.2%
Sector Scope
JP Consumer Cyclical
Sector Rank
279 of 651
Sector Percentile
57.2%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
0.89
4W MD Change
845.4%
Relative Strength
-27.72
4W RS Change
-8.3%
Expectation
Undecided
Probability
45.61%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
5.6K
13W Average
9.3K
52W Average
11.6K
Vs 13W
0.6x
Vs 52W
0.5x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
0.8%
52W Volatility
1.5%
Upside Weeks
24
Downside Weeks
22
Downside Breadth
42.3%
Avg Gain / Loss
0.9% / -1.1%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Consumer Cyclical
Industry
Restaurants
Currency
JPY
Market Cap
18.6B

Opportunity signals

  • Market Dynamics is positive on the latest completed week.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Price is below Fair Value, so the market is still discounting the latest tape.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 3,320 JPY 0.3% 3,338 JPY 3,624 JPY 0.89 -27.72 5.6K Off
5 Jun 2026 3,310 JPY -0.3% 3,342 JPY 3,626 JPY 0.80 -29.38 8.3K Off
29 May 2026 3,320 JPY -0.3% 3,349 JPY 3,627 JPY 0.68 -29.72 12.4K Off
22 May 2026 3,330 JPY 0.0% 3,356 JPY 3,628 JPY 0.40 -27.05 13.3K Off
15 May 2026 3,330 JPY 0.2% 3,363 JPY 3,628 JPY 0.09 -25.60 7.6K Off
8 May 2026 3,325 JPY 0.6% 3,370 JPY 3,629 JPY -0.02 -28.02 4.8K Off
1 May 2026 3,305 JPY -0.2% 3,377 JPY 3,629 JPY 0.12 -25.43 7.6K Off
24 Apr 2026 3,310 JPY -0.7% 3,385 JPY 3,629 JPY 0.09 -26.35 9.5K Off
17 Apr 2026 3,335 JPY -1.0% 3,403 JPY 3,628 JPY 0.27 -25.07 6.4K Off
10 Apr 2026 3,370 JPY 2.1% 3,419 JPY 3,627 JPY 0.33 -23.07 11.3K Off
3 Apr 2026 3,300 JPY -0.8% 3,434 JPY 3,626 JPY 0.22 -20.17 9.9K Off
27 Mar 2026 3,325 JPY 0.3% 3,449 JPY 3,625 JPY 0.43 -20.77 15.3K Off
20 Mar 2026 3,315 JPY -0.7% 3,463 JPY 3,624 JPY 0.36 -21.66 9.0K Off
13 Mar 2026 3,340 JPY 0.0% 3,476 JPY 3,623 JPY 0.34 -22.33 11.4K Off