JPX Equity Snapshot

4967 Weekly Equity Report

Kobayashi Pharmaceutical Co., Ltd.

Interactive chart JSON snapshot
Latest Close 5,521 JPY 12 Jun 2026
1W Return -1.0% latest completed week
4W Return -5.2% short-term follow-through
12W Return -1.3% quarterly tape
Trend Breadth 42.3% 22 of 52 weeks active
Volume Ratio 1.4x vs 13-week average
Company Brief

What the company does

Kobayashi Pharmaceutical Co., Ltd., together with its subsidiaries, manufactures and sells OTC pharmaceuticals, guasi-drugs, deodorizing air fresheners, and sanitary products in Japan, the United States, Southeast Asia, and internationally. The company offers Ammeltz, an anti-inflammatory pain relief medicine; Dent, an effervescent denture cleaning agent; Ekitai Bluelet Okudake, a toilet bowl cleaner; Naicitol, a Chinese herbal medicine that promotes the breakdown and metabolism of fat; BreathCare, an oral breath freshener capsule; Netsusama sheet, a cooling gel sheet; and deodorizing air fresheners, lens cleaners, and oral hygiene products. It also manufactures and sells pharmaceuticals, fragrances, deodorants, cosmetics, …

Snapshot

What the weekly tape is saying

4967 closed the latest completed week at 5,521 JPY. The 4-week return is -5.2% and the 12-week return is -1.3%. Trend Signal is active, Market Dynamics is -0.36. Setup signature: Balanced read with a 43/100 composite read.

Trend Signal Active
Market Dynamics No fresh buy
Price vs Trend -1.1%
Volume 1.4x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 68 Persistence of active Trend Signal over the last year and current streak.
Momentum 37 Blend of 4-week and 12-week follow-through.
Dynamics 29 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 57 Participation compared with the 13-week volume baseline.
Risk Control 68 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
5,585 JPY
Vs Trend Line
-1.1%
Fair Value
5,730 JPY
Vs Fair Value
-3.6%
52W High
6,140 JPY
52W Low
4,974 JPY
Drawdown
-10.1%
Range Position
46.9%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W -1.0%
4W -5.2%
12W -1.3%
26W 6.4%
52W 1.7%

Trend read

Active Streak
22 weeks
52W Active Weeks
22
52W Active Breadth
42.3%
Sector Scope
JP Consumer Defensive
Sector Rank
218 of 279
Sector Percentile
21.9%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-0.36
4W MD Change
-176.2%
Relative Strength
-23.12
4W RS Change
-45.1%
Expectation
Undecided
Probability
50.15%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
1.3M
13W Average
933.3K
52W Average
1.0M
Vs 13W
1.4x
Vs 52W
1.2x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
2.5%
52W Volatility
2.2%
Upside Weeks
27
Downside Weeks
25
Downside Breadth
48.1%
Avg Gain / Loss
1.8% / -1.8%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Consumer Defensive
Industry
Household & Personal Products
Currency
JPY
Market Cap
435.0B

Opportunity signals

  • Trend Signal is active with a 22-week active streak.

Risk signals

  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Price is below Fair Value, so the market is still discounting the latest tape.
  • Market Dynamics is negative, which weakens the current setup.
  • Latest weekly return ranks in the weaker part of its sector group.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 5,521 JPY -1.0% 5,585 JPY 5,730 JPY -0.36 -23.12 1.3M On
5 Jun 2026 5,577 JPY -4.7% 5,580 JPY 5,744 JPY -0.03 -23.81 1.1M On
29 May 2026 5,852 JPY -0.1% 5,570 JPY 5,758 JPY 0.32 -20.54 1.1M On
22 May 2026 5,855 JPY 0.6% 5,544 JPY 5,769 JPY 0.38 -17.43 801.9K On
15 May 2026 5,821 JPY -1.4% 5,521 JPY 5,779 JPY 0.48 -15.93 1.0M On
8 May 2026 5,905 JPY 1.7% 5,497 JPY 5,792 JPY 0.52 -17.08 644.3K On
1 May 2026 5,807 JPY 1.0% 5,473 JPY 5,805 JPY 0.64 -14.72 771.6K On
24 Apr 2026 5,748 JPY -3.0% 5,456 JPY 5,819 JPY 0.92 -16.51 795.2K On
17 Apr 2026 5,925 JPY 0.2% 5,444 JPY 5,833 JPY 1.20 -12.89 785.7K On
10 Apr 2026 5,911 JPY -2.7% 5,425 JPY 5,847 JPY 1.19 -11.50 1.0M On
3 Apr 2026 6,073 JPY 3.7% 5,410 JPY 5,860 JPY 1.21 -3.43 1.1M On
27 Mar 2026 5,856 JPY 4.7% 5,385 JPY 5,869 JPY 1.20 -7.95 1.1M On
20 Mar 2026 5,592 JPY -0.8% 5,365 JPY 5,881 JPY 1.14 -12.72 702.5K On
13 Mar 2026 5,637 JPY 0.4% 5,358 JPY 5,894 JPY 1.28 -13.39 943.3K On