WHF

NASDAQ · Equity

WhiteHorse Finance

US Financial Services Asset Management

Latest week
29 May 2026
Close
6.690000
Fair value
7.824563
Expectation
Undecided 50.99%
Weekly Close Trend Line Fair Value Activity Lines

Chart Summary

Key Points

Week Ending
29 May 2026
Latest Close
6.69
12-Week Change
-1.80%
Trend Signal
Active
Expectation
Undecided 50.99%
Signal Weeks
9 of 12
Vs Trend Line
Above
Vs Fair Value
Below
Relative Strength
-20.66
Market Dynamics
0.55

Over the latest 12 completed weeks ending 2026-05-29, WHF fell 1.80%, moving from 6.81 to 6.69. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -20.66 and has softened across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is undecided at 50.99%.