NASDAQ Equity Snapshot

WHF Weekly Equity Report

WhiteHorse Finance

Interactive chart JSON snapshot
Latest Close 6.64 USD 12 Jun 2026
1W Return -0.3% latest completed week
4W Return -5.5% short-term follow-through
12W Return -2.3% quarterly tape
Trend Breadth 19.2% 10 of 52 weeks active
Volume Ratio 0.8x vs 13-week average
Company Brief

What the company does

WhiteHorse Finance, Inc. (WHF) is a distinguished business development company that specializes in providing customized financing solutions for private middle-market enterprises. Since its inception in 2013 and public listing in 2014, WHF has built a diverse portfolio primarily focused on first and second lien secured debt, enabling the delivery of stable income and potential capital appreciation for its investors. With a disciplined investment approach and a seasoned management team, WHF is well-positioned to meet the burgeoning demand for accessible capital among small to mid-sized businesses, reinforcing its role as a trusted ally in the evolving …

Snapshot

What the weekly tape is saying

WHF closed the latest completed week at 6.64 USD. The 4-week return is -5.5% and the 12-week return is -2.3%. Trend Signal is inactive, Market Dynamics is -0.13. Setup signature: Risk-first tape with a 27/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -0.5%
Volume 0.8x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 11 Persistence of active Trend Signal over the last year and current streak.
Momentum 35 Blend of 4-week and 12-week follow-through.
Dynamics 38 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 33 Participation compared with the 13-week volume baseline.
Risk Control 47 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 2 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
6.68 USD
Vs Trend Line
-0.5%
Fair Value
7.81 USD
Vs Fair Value
-14.9%
52W High
8.23 USD
52W Low
5.64 USD
Drawdown
-19.3%
Range Position
38.6%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W -0.3%
4W -5.5%
12W -2.3%
26W -2.2%
52W -12.0%

Trend read

Active Streak
0 weeks
52W Active Weeks
10
52W Active Breadth
19.2%
Sector Scope
US Financial Services
Sector Rank
859 of 1015
Sector Percentile
15.4%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-0.13
4W MD Change
-116.2%
Relative Strength
-18.06
4W RS Change
-22.5%
Expectation
Undecided
Probability
52.73%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
364.9K
13W Average
465.3K
52W Average
618.5K
Vs 13W
0.8x
Vs 52W
0.6x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
2.7%
52W Volatility
3.9%
Upside Weeks
24
Downside Weeks
27
Downside Breadth
51.9%
Avg Gain / Loss
2.5% / -2.6%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
NASDAQ
Country
US
Sector
Financial Services
Industry
Asset Management
Currency
USD
Market Cap
144.6M

Opportunity signals

  • No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Price is below Fair Value, so the market is still discounting the latest tape.
  • Market Dynamics is negative, which weakens the current setup.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 6.64 USD -0.3% 6.68 USD 7.81 USD -0.13 -18.06 364.9K Off
5 Jun 2026 6.66 USD -0.4% 6.66 USD 7.82 USD 0.25 -16.66 441.8K On
29 May 2026 6.69 USD 1.7% 6.66 USD 7.82 USD 0.51 -20.66 421.5K On
22 May 2026 6.58 USD -6.3% 6.65 USD 7.83 USD 0.73 -20.39 1.0M On
15 May 2026 7.02 USD -5.1% 6.64 USD 7.83 USD 0.81 -14.75 402.9K On
8 May 2026 7.40 USD 0.3% 6.61 USD 7.83 USD 0.87 -11.14 312.4K On
1 May 2026 7.38 USD 1.9% 6.56 USD 7.83 USD 0.95 -7.28 259.0K On
24 Apr 2026 7.25 USD -0.7% 6.52 USD 7.83 USD 1.00 -8.33 255.6K On
17 Apr 2026 7.29 USD 0.1% 6.49 USD 7.83 USD 0.99 -6.51 428.0K On
10 Apr 2026 7.28 USD 2.2% 6.49 USD 7.83 USD 0.92 -1.91 619.8K On
2 Apr 2026 7.13 USD 3.6% 6.49 USD 7.84 USD 0.87 -0.39 555.0K On
27 Mar 2026 6.88 USD 1.3% 6.50 USD 7.84 USD 0.89 -0.89 458.6K Off
20 Mar 2026 6.79 USD -0.3% 6.51 USD 7.85 USD 0.43 -5.95 522.0K Off
13 Mar 2026 6.81 USD -1.2% 6.53 USD 7.85 USD 0.05 -8.20 912.2K Off