JPX Equity Snapshot

2700 Weekly Equity Report

Kitoku Shinryo Co., Ltd.

Interactive chart JSON snapshot
Latest Close 1,840 JPY 12 Jun 2026
1W Return 1.8% latest completed week
4W Return 1.2% short-term follow-through
12W Return -9.8% quarterly tape
Trend Breadth 44.2% 23 of 52 weeks active
Volume Ratio 0.7x vs 13-week average
Company Brief

What the company does

Kitoku Shinryo Co., Ltd. engages in the procurement, processing, sale, and import/export of rice and rice products, animal feed, hen's eggs in Japan and internationally. The company operates through the Rice Business, Feed Business, Egg Business, and Food Business segments. It provides commercially polished rice, household polished rice, brown rice, minimum-access and processed rice; feed and feed ingredients; eggs for home and commercial use; processed eggs; rice flour, processed foods, protein-adjusted rice, and wheat flour; and corn oil. Kitoku Shinryo Co., Ltd. was founded in 1882 and is headquartered in Tokyo, Japan.

Snapshot

What the weekly tape is saying

2700 closed the latest completed week at 1,840 JPY. The 4-week return is 1.2% and the 12-week return is -9.8%. Trend Signal is inactive, Market Dynamics is -0.00. Setup signature: Risk-first tape with a 26/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -19.7%
Volume 0.7x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 24 Persistence of active Trend Signal over the last year and current streak.
Momentum 44 Blend of 4-week and 12-week follow-through.
Dynamics 58 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 28 Participation compared with the 13-week volume baseline.
Risk Control 0 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
2,292 JPY
Vs Trend Line
-19.7%
Fair Value
1,738 JPY
Vs Fair Value
5.9%
52W High
6,442 JPY
52W Low
1,719 JPY
Drawdown
-71.4%
Range Position
2.6%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 1.8%
4W 1.2%
12W -9.8%
26W -36.2%
52W -22.2%

Trend read

Active Streak
0 weeks
52W Active Weeks
23
52W Active Breadth
44.2%
Sector Scope
JP Consumer Defensive
Sector Rank
105 of 279
Sector Percentile
62.6%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-0.00
4W MD Change
99.5%
Relative Strength
-53.63
4W RS Change
-1.5%
Expectation
Undecided
Probability
49.22%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
92.0K
13W Average
136.2K
52W Average
426.2K
Vs 13W
0.7x
Vs 52W
0.2x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
4.3%
52W Volatility
11.0%
Upside Weeks
20
Downside Weeks
32
Downside Breadth
61.5%
Avg Gain / Loss
9.0% / -5.5%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Consumer Defensive
Industry
Packaged Foods
Currency
JPY
Market Cap
14.6B

Opportunity signals

  • Price is above Fair Value, showing premium demand versus the model.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Market Dynamics is negative, which weakens the current setup.
  • The share remains more than 20% below its 52-week high.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 1,840 JPY 1.8% 2,292 JPY 1,738 JPY -0.00 -53.63 92.0K Off
5 Jun 2026 1,808 JPY 1.6% 2,336 JPY 1,731 JPY -0.14 -55.33 96.9K Off
29 May 2026 1,780 JPY -2.6% 2,413 JPY 1,725 JPY -0.27 -56.49 68.6K Off
22 May 2026 1,828 JPY 0.5% 2,494 JPY 1,719 JPY -0.34 -53.69 114.7K Off
15 May 2026 1,819 JPY 3.7% 2,581 JPY 1,713 JPY -0.43 -52.85 188.1K Off
8 May 2026 1,754 JPY -6.0% 2,657 JPY 1,706 JPY -0.43 -55.93 99.0K Off
1 May 2026 1,865 JPY 5.5% 2,733 JPY 1,700 JPY -0.40 -51.05 155.8K Off
24 Apr 2026 1,768 JPY -12.0% 2,810 JPY 1,694 JPY -0.43 -53.96 300.6K Off
17 Apr 2026 2,009 JPY -0.5% 2,903 JPY 1,688 JPY -0.45 -46.80 145.2K Off
10 Apr 2026 2,020 JPY -2.5% 3,008 JPY 1,680 JPY -0.57 -45.17 102.4K Off
3 Apr 2026 2,072 JPY -1.1% 3,136 JPY 1,671 JPY -0.65 -39.81 114.9K Off
27 Mar 2026 2,095 JPY 2.7% 3,240 JPY 1,663 JPY -0.72 -39.41 201.2K Off
20 Mar 2026 2,040 JPY 0.2% 3,344 JPY 1,654 JPY -0.78 -40.99 90.7K Off
13 Mar 2026 2,035 JPY -1.3% 3,467 JPY 1,646 JPY -0.74 -41.58 146.9K Off