JPX Equity Snapshot

9778 Weekly Equity Report

Subaru Co., Ltd.

Interactive chart JSON snapshot
Latest Close 5,560 JPY 12 Jun 2026
1W Return 0.0% latest completed week
4W Return -0.4% short-term follow-through
12W Return 2.4% quarterly tape
Trend Breadth 0.0% 0 of 52 weeks active
Volume Ratio 0.4x vs 13-week average
Company Brief

What the company does

Subaru Co., Ltd. engages in the cram school business in Japan. The company offers learning and examination guidance for older children, elementary school students, junior high school students, and high school students; mock tests; special training; and tests. It operates schools in Kagoshima, Miyazaki, Kumamoto, Fukuoka, and Okinawa. The company was incorporated in 1959 and is headquartered in Kagoshima, Japan

Snapshot

What the weekly tape is saying

9778 closed the latest completed week at 5,560 JPY. The 4-week return is -0.4% and the 12-week return is 2.4%. Trend Signal is inactive, Market Dynamics is 0.12. Setup signature: Risk-first tape with a 29/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -5.7%
Volume 0.4x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 0 Persistence of active Trend Signal over the last year and current streak.
Momentum 51 Blend of 4-week and 12-week follow-through.
Dynamics 61 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 18 Participation compared with the 13-week volume baseline.
Risk Control 44 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
5,896 JPY
Vs Trend Line
-5.7%
Fair Value
6,501 JPY
Vs Fair Value
-14.5%
52W High
7,245 JPY
52W Low
5,380 JPY
Drawdown
-23.3%
Range Position
9.6%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 0.0%
4W -0.4%
12W 2.4%
26W -10.0%
52W -20.5%

Trend read

Active Streak
0 weeks
52W Active Weeks
0
52W Active Breadth
0.0%
Sector Scope
JP Consumer Defensive
Sector Rank
189 of 279
Sector Percentile
32.4%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
0.12
4W MD Change
112.3%
Relative Strength
-33.95
4W RS Change
-3.0%
Expectation
Negative
Probability
43.67%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
700
13W Average
1.6K
52W Average
3.1K
Vs 13W
0.4x
Vs 52W
0.2x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
1.3%
52W Volatility
1.9%
Upside Weeks
22
Downside Weeks
23
Downside Breadth
44.2%
Avg Gain / Loss
1.0% / -1.9%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Consumer Defensive
Industry
Education & Training Services
Currency
JPY
Market Cap
3.3B

Opportunity signals

  • Market Dynamics is positive on the latest completed week.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Price is below Fair Value, so the market is still discounting the latest tape.
  • The share remains more than 20% below its 52-week high.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 5,560 JPY 0.0% 5,896 JPY 6,501 JPY 0.12 -33.95 700 Off
5 Jun 2026 5,560 JPY 0.2% 5,930 JPY 6,499 JPY -0.12 -35.50 1.4K Off
29 May 2026 5,550 JPY 0.2% 5,960 JPY 6,497 JPY -0.51 -36.36 2.0K Off
22 May 2026 5,540 JPY -0.7% 5,995 JPY 6,496 JPY -0.75 -34.48 300 Off
15 May 2026 5,580 JPY 1.8% 6,035 JPY 6,494 JPY -0.94 -32.96 800 Off
8 May 2026 5,480 JPY -0.4% 6,073 JPY 6,492 JPY -1.07 -36.47 600 Off
1 May 2026 5,500 JPY -0.9% 6,116 JPY 6,491 JPY -1.07 -33.78 900 Off
24 Apr 2026 5,550 JPY -0.9% 6,160 JPY 6,489 JPY -1.02 -34.38 2.2K Off
17 Apr 2026 5,600 JPY -0.5% 6,200 JPY 6,487 JPY -0.91 -33.38 1.6K Off
10 Apr 2026 5,630 JPY 0.9% 6,239 JPY 6,485 JPY -0.94 -32.20 1.8K Off
3 Apr 2026 5,580 JPY 0.0% 6,273 JPY 6,482 JPY -0.93 -29.07 2.7K Off
27 Mar 2026 5,580 JPY 2.8% 6,308 JPY 6,479 JPY -0.83 -30.41 5.0K Off
20 Mar 2026 5,430 JPY -2.5% 6,342 JPY 6,477 JPY -0.68 -33.08 1.2K Off
13 Mar 2026 5,570 JPY 0.0% 6,392 JPY 6,474 JPY -0.34 -32.71 1.8K Off