NYSE Equity Snapshot

PB Weekly Equity Report

Prosperity Bancshares Inc

Interactive chart JSON snapshot
Latest Close 72.67 USD 12 Jun 2026
1W Return 4.8% latest completed week
4W Return 9.3% short-term follow-through
12W Return 12.3% quarterly tape
Trend Breadth 21.2% 11 of 52 weeks active
Volume Ratio 1.1x vs 13-week average
Company Brief

What the company does

Prosperity Bancshares, Inc. is a banking holding company for Prosperity Bank providing retail and commercial banking services to businesses and consumers. The company is headquartered in Houston, Texas.

Snapshot

What the weekly tape is saying

PB closed the latest completed week at 72.67 USD. The 4-week return is 9.3% and the 12-week return is 12.3%. Trend Signal is inactive, Market Dynamics is 0.15. Setup signature: Balanced read with a 55/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend 4.9%
Volume 1.1x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 12 Persistence of active Trend Signal over the last year and current streak.
Momentum 82 Blend of 4-week and 12-week follow-through.
Dynamics 63 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 46 Relative leadership and short-term RS change.
Volume 45 Participation compared with the 13-week volume baseline.
Risk Control 80 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 2 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
69.28 USD
Vs Trend Line
4.9%
Fair Value
64.34 USD
Vs Fair Value
12.9%
52W High
76.49 USD
52W Low
60.00 USD
Drawdown
-5.0%
Range Position
76.9%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 4.8%
4W 9.3%
12W 12.3%
26W 1.6%
52W 10.3%

Trend read

Active Streak
0 weeks
52W Active Weeks
11
52W Active Breadth
21.2%
Sector Scope
US Financial Services
Sector Rank
221 of 1015
Sector Percentile
78.3%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
0.15
4W MD Change
129.4%
Relative Strength
-3.37
4W RS Change
73.3%
Expectation
Undecided
Probability
49.21%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
5.0M
13W Average
4.7M
52W Average
4.9M
Vs 13W
1.1x
Vs 52W
1.0x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
2.2%
52W Volatility
2.9%
Upside Weeks
26
Downside Weeks
26
Downside Breadth
50.0%
Avg Gain / Loss
2.5% / -2.0%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
NYSE
Country
US
Sector
Financial Services
Industry
Banks - Regional
Currency
USD
Market Cap
7.0B

Opportunity signals

  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Price is above Fair Value, showing premium demand versus the model.
  • Market Dynamics is positive on the latest completed week.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.

Watch next

  • Price is close to its 52-week high; watch for continuation or exhaustion.
  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 72.67 USD 4.8% 69.28 USD 64.34 USD 0.15 -3.37 5.0M Off
5 Jun 2026 69.36 USD 0.6% 69.05 USD 64.22 USD -0.32 -7.49 4.9M Off
29 May 2026 68.96 USD -0.2% 68.95 USD 64.13 USD -0.47 -10.66 3.0M Off
22 May 2026 69.09 USD 3.9% 68.80 USD 64.04 USD -0.45 -9.61 3.6M Off
15 May 2026 66.50 USD -4.0% 68.57 USD 63.93 USD -0.51 -12.64 4.7M Off
8 May 2026 69.26 USD -0.1% 68.42 USD 63.85 USD -0.39 -9.32 3.8M Off
1 May 2026 69.33 USD 1.0% 68.17 USD 63.75 USD -0.44 -7.60 5.3M Off
24 Apr 2026 68.66 USD -2.0% 68.02 USD 63.66 USD -0.57 -8.05 3.9M Off
17 Apr 2026 70.05 USD 1.8% 67.91 USD 63.58 USD -0.67 -6.08 5.0M Off
10 Apr 2026 68.82 USD 2.7% 67.73 USD 63.48 USD -0.79 -3.97 5.1M Off
2 Apr 2026 67.02 USD 2.5% 67.64 USD 63.39 USD -0.88 -3.42 3.9M Off
27 Mar 2026 65.36 USD 1.0% 67.62 USD 63.31 USD -0.79 -2.98 5.0M Off
20 Mar 2026 64.69 USD 0.6% 67.68 USD 63.24 USD -0.53 -6.47 7.7M Off
13 Mar 2026 64.28 USD -5.5% 67.79 USD 63.19 USD -0.10 -9.10 7.2M On