JPX Equity Snapshot

7616 Weekly Equity Report

Colowide Co.,Ltd.

Interactive chart JSON snapshot
Latest Close 1,843 JPY 12 Jun 2026
1W Return 5.0% latest completed week
4W Return -1.2% short-term follow-through
12W Return -3.4% quarterly tape
Trend Breadth 50.0% 26 of 52 weeks active
Volume Ratio 0.8x vs 13-week average
Company Brief

What the company does

Colowide Co.,Ltd., together with its subsidiaries, engages in restaurant management in Japan and internationally. It also engages in purchasing and selling various foodstuffs and processing sales, as well as tobacco and alcoholic beverages. The company also manufactures and sells confectioneries, baked goods, and chocolates, as well as sauce for commercial and consumer use; sells and distributes liquors and other related beverages; sells cigarettes and liquors; and provides catering services. In addition, it is involved in the operation and maintenance of IT systems, call center services; and procurement and logistics management related to catering service business. …

Snapshot

What the weekly tape is saying

7616 closed the latest completed week at 1,843 JPY. The 4-week return is -1.2% and the 12-week return is -3.4%. Trend Signal is inactive, Market Dynamics is -0.83. Setup signature: Risk-first tape with a 30/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend 1.0%
Volume 0.8x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 28 Persistence of active Trend Signal over the last year and current streak.
Momentum 44 Blend of 4-week and 12-week follow-through.
Dynamics 2 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 35 Participation compared with the 13-week volume baseline.
Risk Control 69 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
1,826 JPY
Vs Trend Line
1.0%
Fair Value
1,939 JPY
Vs Fair Value
-4.9%
52W High
2,037 JPY
52W Low
1,652 JPY
Drawdown
-9.5%
Range Position
49.7%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 5.0%
4W -1.2%
12W -3.4%
26W 6.7%
52W 0.0%

Trend read

Active Streak
0 weeks
52W Active Weeks
26
52W Active Breadth
50.0%
Sector Scope
JP Consumer Cyclical
Sector Rank
50 of 651
Sector Percentile
92.5%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-0.83
4W MD Change
-417.4%
Relative Strength
-24.24
4W RS Change
-15.6%
Expectation
Undecided
Probability
50.38%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
1.5M
13W Average
1.8M
52W Average
2.0M
Vs 13W
0.8x
Vs 52W
0.8x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
2.5%
52W Volatility
2.3%
Upside Weeks
26
Downside Weeks
26
Downside Breadth
50.0%
Avg Gain / Loss
1.8% / -1.7%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Consumer Cyclical
Industry
Restaurants
Currency
JPY
Market Cap
190.3B

Opportunity signals

  • Price is above the Trend Line, keeping the weekly tape constructive.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below Fair Value, so the market is still discounting the latest tape.
  • Market Dynamics is negative, which weakens the current setup.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 1,843 JPY 5.0% 1,826 JPY 1,939 JPY -0.83 -24.24 1.5M Off
5 Jun 2026 1,756 JPY -1.9% 1,822 JPY 1,939 JPY -0.70 -29.20 1.3M Off
29 May 2026 1,790 JPY -3.8% 1,819 JPY 1,941 JPY -0.54 -28.33 1.7M On
22 May 2026 1,862 JPY -0.2% 1,815 JPY 1,942 JPY -0.32 -22.76 1.1M On
15 May 2026 1,866 JPY 1.2% 1,810 JPY 1,944 JPY -0.16 -20.96 2.9M On
8 May 2026 1,844 JPY -2.0% 1,805 JPY 1,945 JPY 0.01 -24.23 823.6K On
1 May 2026 1,882 JPY 2.0% 1,801 JPY 1,947 JPY 0.41 -19.30 1.2M On
24 Apr 2026 1,846 JPY -2.5% 1,796 JPY 1,948 JPY 0.89 -21.74 1.3M On
17 Apr 2026 1,892 JPY -2.0% 1,798 JPY 1,949 JPY 1.35 -18.82 1.2M On
10 Apr 2026 1,932 JPY -3.1% 1,798 JPY 1,950 JPY 1.51 -15.70 1.7M On
3 Apr 2026 1,994 JPY 1.8% 1,797 JPY 1,951 JPY 1.60 -7.61 4.6M On
27 Mar 2026 1,958 JPY 2.7% 1,793 JPY 1,950 JPY 1.49 -10.31 3.4M On
20 Mar 2026 1,907 JPY 0.7% 1,793 JPY 1,950 JPY 1.27 -13.06 1.2M On
13 Mar 2026 1,893 JPY 1.5% 1,794 JPY 1,950 JPY 1.14 -14.83 2.2M Off