JPX Equity Snapshot

8167 Weekly Equity Report

Retail Partners Co., Ltd.

Interactive chart JSON snapshot
Latest Close 1,336 JPY 12 Jun 2026
1W Return 5.3% latest completed week
4W Return 0.5% short-term follow-through
12W Return 7.1% quarterly tape
Trend Breadth 32.7% 17 of 52 weeks active
Volume Ratio 1.2x vs 13-week average
Company Brief

What the company does

Retail Partners Co., Ltd. manages and operates supermarkets in Japan. The company was formerly known as Marukyu Co., Ltd. and changed its name to Retail Partners Co., Ltd. in July 2015. Retail Partners Co., Ltd. was incorporated in 1954 and is headquartered in Hofu, Japan.

Snapshot

What the weekly tape is saying

8167 closed the latest completed week at 1,336 JPY. The 4-week return is 0.5% and the 12-week return is 7.1%. Trend Signal is inactive, Market Dynamics is -0.39. Setup signature: Risk-first tape with a 40/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend 2.0%
Volume 1.2x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 18 Persistence of active Trend Signal over the last year and current streak.
Momentum 57 Blend of 4-week and 12-week follow-through.
Dynamics 45 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 51 Participation compared with the 13-week volume baseline.
Risk Control 66 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
1,310 JPY
Vs Trend Line
2.0%
Fair Value
1,410 JPY
Vs Fair Value
-5.2%
52W High
1,487 JPY
52W Low
1,220 JPY
Drawdown
-10.2%
Range Position
43.5%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 5.3%
4W 0.5%
12W 7.1%
26W 5.1%
52W 5.0%

Trend read

Active Streak
0 weeks
52W Active Weeks
17
52W Active Breadth
32.7%
Sector Scope
JP Consumer Defensive
Sector Rank
23 of 279
Sector Percentile
92.1%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-0.39
4W MD Change
19.7%
Relative Strength
-24.85
4W RS Change
-8.9%
Expectation
Undecided
Probability
52.71%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
462.4K
13W Average
382.6K
52W Average
445.8K
Vs 13W
1.2x
Vs 52W
1.0x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
2.8%
52W Volatility
3.0%
Upside Weeks
28
Downside Weeks
24
Downside Breadth
46.2%
Avg Gain / Loss
2.4% / -2.5%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Consumer Defensive
Industry
Grocery Stores
Currency
JPY
Market Cap
53.6B

Opportunity signals

  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Latest weekly return ranks in the strongest part of its sector group.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below Fair Value, so the market is still discounting the latest tape.
  • Market Dynamics is negative, which weakens the current setup.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 1,336 JPY 5.3% 1,310 JPY 1,410 JPY -0.39 -24.85 462.4K Off
5 Jun 2026 1,269 JPY 1.5% 1,309 JPY 1,411 JPY -0.72 -29.89 342.8K Off
29 May 2026 1,250 JPY -2.6% 1,309 JPY 1,413 JPY -0.60 -31.43 325.2K Off
22 May 2026 1,284 JPY -3.5% 1,310 JPY 1,414 JPY -0.50 -27.02 341.9K Off
15 May 2026 1,330 JPY 1.1% 1,311 JPY 1,415 JPY -0.48 -22.82 267.7K Off
8 May 2026 1,316 JPY 1.3% 1,312 JPY 1,416 JPY -0.43 -25.90 207.9K Off
1 May 2026 1,299 JPY 1.9% 1,313 JPY 1,417 JPY -0.52 -23.73 321.7K Off
24 Apr 2026 1,275 JPY -4.3% 1,315 JPY 1,418 JPY -0.47 -26.07 372.8K Off
17 Apr 2026 1,332 JPY 4.2% 1,320 JPY 1,419 JPY -0.45 -21.96 687.6K Off
10 Apr 2026 1,278 JPY -2.1% 1,321 JPY 1,419 JPY -0.61 -23.92 413.2K Off
3 Apr 2026 1,305 JPY 2.0% 1,325 JPY 1,419 JPY -0.53 -17.64 464.0K Off
27 Mar 2026 1,279 JPY 2.6% 1,330 JPY 1,419 JPY -0.41 -20.29 464.7K Off
20 Mar 2026 1,247 JPY 0.4% 1,334 JPY 1,418 JPY 0.02 -22.90 301.7K Off
13 Mar 2026 1,242 JPY -3.5% 1,341 JPY 1,418 JPY 0.52 -24.40 574.2K Off